Qrolli Historical Data

QR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.000648
+0.88%
$ 2.27 million $ 7,154
Jan 1, 2024 $ 0.000642
+8.68%
$ 2.25 million $ 19,191
Dec 31, 2023 $ 0.000591
+0.89%
$ 2.07 million $ 5,991
Dec 30, 2023 $ 0.000586
+9.27%
$ 2.05 million $ 19,210
Dec 29, 2023 $ 0.000536
-3.22%
$ 1.88 million $ 3,106
Dec 28, 2023 $ 0.000555
-12.57%
$ 1.94 million $ 36,219
Dec 27, 2023 $ 0.00064
+14.39%
$ 2.24 million $ 18,810
Dec 26, 2023 $ 0.000559
+4.54%
$ 1.96 million $ 34,653
Dec 25, 2023 $ 0.000535
+4.02%
$ 1.87 million $ 13,431
Dec 24, 2023 $ 0.000515
+5.30%
$ 1.8 million $ 10,494
Dec 23, 2023 $ 0.000489
-5.58%
$ 1.71 million $ 10,753
Dec 22, 2023 $ 0.000518
-7.36%
$ 1.81 million $ 55,884
Dec 21, 2023 $ 0.000559
-3.10%
$ 1.96 million $ 90,798
Dec 20, 2023 $ 0.000577
-10.15%
$ 2.02 million $ 104,719
Dec 19, 2023 $ 0.000642
-14.66%
$ 2.25 million $ 71,886
Dec 18, 2023 $ 0.000751
+3.69%
$ 2.63 million $ 80,420
Dec 17, 2023 $ 0.000724
-16.06%
$ 2.54 million $ 97,041
Dec 16, 2023 $ 0.000862
+10.69%
$ 3.02 million $ 180,130
Dec 15, 2023 $ 0.000779
-5.42%
$ 2.73 million $ 409,063
Dec 14, 2023 $ 0.000824
+68.92%
$ 2.88 million $ 581,982
Dec 13, 2023 $ 0.000488
-3.80%
$ 1.71 million $ 49,450
Dec 12, 2023 $ 0.000507
+36.80%
$ 1.77 million $ 141,610
Dec 11, 2023 $ 0.00037
+3.84%
$ 1.3 million $ 41,382
Dec 10, 2023 $ 0.000356
-1.77%
$ 1.25 million $ 13,734
Dec 9, 2023 $ 0.000363
+6.27%
$ 1.27 million $ 14,744
Dec 8, 2023 $ 0.000341
-3.87%
$ 1.19 million $ 19,593
Dec 7, 2023 $ 0.000355
-0.45%
$ 1.24 million $ 8,275
Dec 6, 2023 $ 0.000356
+3.35%
$ 1.25 million $ 12,326
Dec 5, 2023 $ 0.000345
-15.47%
$ 1.21 million $ 34,699
Dec 4, 2023 $ 0.000408
+3.78%
$ 1.43 million $ 32,434
Dec 3, 2023 $ 0.000393
+0.57%
$ 1.38 million $ 7,946
Dec 2, 2023 $ 0.000391
+5.08%
$ 1.37 million $ 39,249
Dec 1, 2023 $ 0.000372
+1.79%
$ 1.3 million $ 23,015
Nov 30, 2023 $ 0.000365
-11.88%
$ 1.28 million $ 20,182
Nov 29, 2023 $ 0.000415
-1.15%
$ 1.45 million $ 6,713
Nov 28, 2023 $ 0.00042
+11.26%
$ 1.47 million $ 30,438
Nov 27, 2023 $ 0.000377
-11.64%
$ 1.32 million $ 53,575
Nov 26, 2023 $ 0.000427
-19.35%
$ 1.5 million $ 54,246
Nov 25, 2023 $ 0.00053
-5.27%
$ 1.85 million $ 64,094
Nov 24, 2023 $ 0.000559
-8.04%
$ 1.96 million $ 20,110
Nov 23, 2023 $ 0.000608
+38.06%
$ 2.13 million $ 168,120
Nov 22, 2023 $ 0.000441
+8.62%
$ 1.54 million $ 31,752
Nov 21, 2023 $ 0.000407
-0.81%
$ 1.42 million $ 25,426
Nov 20, 2023 $ 0.00041
-5.38%
$ 1.44 million $ 44,476
Nov 19, 2023 $ 0.000434
+11.96%
$ 1.52 million $ 22,812
Nov 18, 2023 $ 0.000387
-6.94%
$ 1.36 million $ 41,462
Nov 17, 2023 $ 0.000416
-13.99%
$ 1.46 million $ 41,017
Nov 16, 2023 $ 0.000494
-10.74%
$ 1.73 million $ 27,953
Nov 15, 2023 $ 0.000554
+14.32%
$ 1.94 million $ 59,188
Nov 14, 2023 $ 0.000485
-16.26%
$ 1.7 million $ 133,146