Qrolli Historical Data

QR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00058
-9.43%
$ 2.03 million $ 59,970
Nov 12, 2023 $ 0.00064
-1.90%
$ 2.24 million $ 39,707
Nov 11, 2023 $ 0.000651
-5.41%
$ 2.28 million $ 48,904
Nov 10, 2023 $ 0.000689
+4.53%
$ 2.41 million $ 95,458
Nov 9, 2023 $ 0.00066
+39.25%
$ 2.31 million $ 84,455
Nov 8, 2023 $ 0.000458
-6.71%
$ 1.6 million $ 25,402
Nov 7, 2023 $ 0.000491
-2.38%
$ 1.72 million $ 53,360
Nov 6, 2023 $ 0.000502
-5.59%
$ 1.76 million $ 22,323
Nov 5, 2023 $ 0.000532
-9.92%
$ 1.86 million $ 91,972
Nov 4, 2023 $ 0.000591
+4.81%
$ 2.07 million $ 22,095
Nov 3, 2023 $ 0.000561
-5.95%
$ 1.96 million $ 13,840
Nov 2, 2023 $ 0.000597
-0.86%
$ 2.09 million $ 4,262
Nov 1, 2023 $ 0.000597
-4.24%
$ 2.09 million $ 27,236
Oct 31, 2023 $ 0.000623
+5.32%
$ 2.18 million $ 24,905
Oct 30, 2023 $ 0.000591
-10.37%
$ 2.07 million $ 30,828
Oct 29, 2023 $ 0.00066
+9.78%
$ 2.31 million $ 44,018
Oct 28, 2023 $ 0.000601
-7.11%
$ 2.1 million $ 24,766
Oct 27, 2023 $ 0.000647
+1.31%
$ 2.26 million $ 69,039
Oct 26, 2023 $ 0.000639
+9.69%
$ 2.24 million $ 67,749
Oct 25, 2023 $ 0.000582
-10.78%
$ 2.04 million $ 32,316
Oct 24, 2023 $ 0.000653
+0.82%
$ 2.28 million $ 62,454
Oct 23, 2023 $ 0.000647
+9.02%
$ 2.27 million $ 92,897
Oct 22, 2023 $ 0.000594
+0.69%
$ 2.08 million $ 48,299
Oct 21, 2023 $ 0.00059
+25.10%
$ 2.06 million $ 82,996
Oct 20, 2023 $ 0.000471
-7.65%
$ 1.65 million $ 24,033
Oct 19, 2023 $ 0.00051
+37.86%
$ 1.79 million $ 189,294
Oct 18, 2023 $ 0.00037
-3.79%
$ 1.3 million $ 3,312
Oct 17, 2023 $ 0.000385
-10.07%
$ 1.35 million $ 47,493
Oct 16, 2023 $ 0.000428
+13.66%
$ 1.5 million $ 14,193
Oct 15, 2023 $ 0.000376
+1.97%
$ 1.32 million $ 2,029
Oct 14, 2023 $ 0.000369
-13.73%
$ 1.29 million $ 3,506
Oct 13, 2023 $ 0.000428
+17.65%
$ 1.5 million $ 22,819
Oct 12, 2023 $ 0.000363
+14.64%
$ 1.27 million $ 13,216
Oct 11, 2023 $ 0.000317
+2.61%
$ 1.11 million $ 2,108
Oct 10, 2023 $ 0.000309
-9.51%
$ 1.08 million $ 23,940
Oct 9, 2023 $ 0.000342
-11.36%
$ 1.2 million $ 25,682
Oct 8, 2023 $ 0.000385
-1.65%
$ 1.35 million $ 4,668
Oct 7, 2023 $ 0.000392
-12.74%
$ 1.37 million $ 47,428
Oct 6, 2023 $ 0.000449
+12.03%
$ 1.57 million $ 8,025
Oct 5, 2023 $ 0.000401
+30.48%
$ 1.4 million $ 18,484
Oct 4, 2023 $ 0.000308
+6.81%
$ 1.08 million $ 4,393
Oct 3, 2023 $ 0.00029
-0.51%
$ 1.01 million $ 2,925
Oct 2, 2023 $ 0.000291
-2.15%
$ 1.02 million $ 8,413
Oct 1, 2023 $ 0.000297
+7.71%
$ 1.04 million $ 19,523
Sep 30, 2023 $ 0.000276
-6.31%
$ 966,444 $ 2,502
Sep 29, 2023 $ 0.000295
-0.26%
$ 1.03 million $ 5,621
Sep 28, 2023 $ 0.000316
+3.71%
$ 1.1 million $ 4,197
Sep 27, 2023 $ 0.000304
-2.01%
$ 1.06 million $ 8,374
Sep 26, 2023 $ 0.000317
-8.41%
$ 1.11 million $ 23,963
Sep 25, 2023 $ 0.000346
-2.12%
$ 1.21 million $ 6,281