Qrolli Historical Data

QR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000353
-0.57%
$ 1.24 million $ 8,071
Sep 23, 2023 $ 0.000355
+1.45%
$ 1.24 million $ 6,063
Sep 22, 2023 $ 0.00035
+10.47%
$ 1.23 million $ 7,398
Sep 21, 2023 $ 0.000317
-9.72%
$ 1.11 million $ 31,811
Sep 20, 2023 $ 0.000351
-25.27%
$ 1.23 million $ 42,425
Sep 19, 2023 $ 0.000466
+0.04%
$ 1.63 million $ 5,754
Sep 18, 2023 $ 0.000466
+14.76%
$ 1.63 million $ 46,008
Sep 17, 2023 $ 0.000406
+5.32%
$ 1.42 million $ 29,257
Sep 16, 2023 $ 0.000391
-7.77%
$ 1.37 million $ 7,548
Sep 15, 2023 $ 0.000424
+3.40%
$ 1.48 million $ 71,853
Sep 14, 2023 $ 0.00041
+10.20%
$ 1.44 million $ 32,516
Sep 13, 2023 $ 0.000372
-4.34%
$ 1.3 million $ 2,577
Sep 12, 2023 $ 0.000389
+30.61%
$ 1.36 million $ 23,277
Sep 11, 2023 $ 0.000298
-26.22%
$ 1.04 million $ 35,516
Sep 10, 2023 $ 0.000404
+34.55%
$ 1.41 million $ 133,836
Sep 9, 2023 $ 0.0003
+28.36%
$ 1.05 million $ 86,603
Sep 8, 2023 $ 0.000234
-10.30%
$ 818,677 $ 6,120
Sep 7, 2023 $ 0.000261
+3.45%
$ 911,992 $ 52,156
Sep 6, 2023 $ 0.000252
-10.70%
$ 881,759 $ 20,453
Sep 5, 2023 $ 0.000282
+5.28%
$ 987,216 $ 61,283
Sep 4, 2023 $ 0.000268
-3.46%
$ 937,181 $ 22,658
Sep 3, 2023 $ 0.000277
+10.42%
$ 970,425 $ 24,802
Sep 2, 2023 $ 0.000251
-3.82%
$ 879,202 $ 14,702
Sep 1, 2023 $ 0.000261
-5.27%
$ 914,473 $ 32,324
Download