xDollar Stablecoin Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $1.05
+0.00%
$25,195 $2
Yesterday $1.05
-0.71%
$25,195 $2
Aug 21, 2026 $1.05
+0.00%
$-- $0
Aug 17, 2026 $1.06
+0.00%
$25,381 $0
Aug 13, 2026 $1.03
+0.00%
$-- $0.1
Aug 4, 2026 $1.06
+0.00%
$-- $0.0₆1
Aug 3, 2026 $1.1
+0.78%
$-- $0
Jul 29, 2026 $1.07
+0.00%
$-- $0
Jul 22, 2026 $1.04
-1.26%
$-- $0.0₅1
Jul 21, 2026 $1.05
-0.55%
$25,339 $0
Apr 8, 2025 $1.1
+0.00%
$-- $12
Apr 7, 2025 $1.05
+0.00%
$25,369 $9
Apr 1, 2025 $1.04
+0.00%
$-- $2
Mar 31, 2025 $1.05
+0.00%
$25,243 $1
Mar 25, 2025 $1.05
+0.00%
$-- $3
Mar 24, 2025 $1.04
+0.00%
$24,996 $3
Mar 18, 2025 $1.05
+0.00%
$-- $11
Mar 17, 2025 $1.06
+0.00%
$25,456 $11
Mar 11, 2025 $1.01
+0.00%
$-- $6
Mar 10, 2025 $1.03
+0.00%
$24,872 $5
Mar 3, 2025 $1.05
+0.71%
$25,153 $10
Feb 24, 2025 $1.04
-0.55%
$25,007 $3
Feb 17, 2025 $1.05
+0.00%
$25,332 $5
Feb 10, 2025 $1.06
+0.00%
$25,401 $2
Feb 3, 2025 $1.12
+0.00%
$26,941 $21
Jan 27, 2025 $1.05
+0.00%
$25,330 $6
Jan 26, 2025 $1.05
+0.00%
$25,198 $1
Jan 25, 2025 $1.05
+0.34%
$25,186 $3
Jan 24, 2025 $1.04
-0.33%
$25,119 $14
Jan 23, 2025 $1.05
+1.72%
$25,236 $19
Jan 22, 2025 $1.03
-0.79%
$24,827 $45
Jan 21, 2025 $1.04
+0.25%
$25,009 $11
Jan 20, 2025 $1.03
-2.87%
$24,839 $10
Jan 19, 2025 $1.06
+0.34%
$25,571 $39
Jan 18, 2025 $1.06
+0.76%
$25,475 $9
Jan 17, 2025 $1.05
+0.63%
$25,272 $13
Jan 16, 2025 $1.04
-0.97%
$25,116 $10
Jan 15, 2025 $1.05
+1.34%
$25,359 $14
Jan 14, 2025 $1.04
-1.35%
$25,026 $4
Jan 13, 2025 $1.05
+1.31%
$25,350 $10
Jan 12, 2025 $1.04
-1.29%
$25,127 $10
Jan 11, 2025 $1.06
+0.06%
$25,453 $5
Jan 10, 2025 $1.06
+0.53%
$25,456 $17
Jan 9, 2025 $1.05
+0.39%
$25,259 $3
Jan 8, 2025 $1.04
-0.04%
$25,124 $8
Jan 7, 2025 $1.05
-0.48%
$25,197 $14
Jan 6, 2025 $1.05
+0.71%
$25,250 $15
Jan 5, 2025 $1.04
-1.99%
$25,079 $5
Jan 4, 2025 $1.06
+0.95%
$25,594 $5
Jan 3, 2025 $1.05
+1.05%
$25,355 $2
Download