Coinranking
xDollar Stablecoin Historical Data
XUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2026 | $1.06 | +0.00% | ||
| Nov 12, 2026 | $1.06 | +1.29% | ||
| Nov 11, 2026 | $1.05 | -0.07% | ||
| Nov 10, 2026 | $1.05 | +1.11% | ||
| Nov 9, 2026 | $1.05 | -0.50% | ||
| Nov 8, 2026 | $1.05 | +0.99% | ||
| Nov 7, 2026 | $1.04 | -0.23% | ||
| Nov 6, 2026 | $1.04 | -1.15% | ||
| Nov 5, 2026 | $1.06 | +0.00% | ||
| Nov 4, 2026 | $1.06 | +1.25% | ||
| Nov 3, 2026 | $1.05 | +1.20% | ||
| Nov 2, 2026 | $1.04 | +0.53% | ||
| Nov 1, 2026 | $1.04 | -0.01% | ||
| Oct 31, 2026 | $1.04 | -0.05% | ||
| Oct 30, 2026 | $1.06 | +1.54% | ||
| Oct 29, 2026 | $1.04 | +0.31% | ||
| Oct 28, 2026 | $1.06 | +0.05% | ||
| Oct 27, 2026 | $1.06 | +1.24% | ||
| Oct 26, 2026 | $1.06 | +1.64% | ||
| Oct 25, 2026 | $1.06 | +0.97% | ||
| Oct 24, 2026 | $1.06 | +0.00% | ||
| Oct 21, 2026 | $1.09 | +0.00% | ||
| Oct 15, 2026 | $1.06 | +0.65% | ||
| Oct 13, 2026 | $1.06 | +0.00% | ||
| Oct 1, 2026 | $1.04 | +0.00% | ||
| Sep 29, 2026 | $1.04 | +0.00% | ||
| Sep 26, 2026 | $1.06 | +0.00% | ||
| Sep 25, 2026 | $1.05 | +0.00% | ||
| Sep 6, 2026 | $1.06 | +0.00% | ||
| Sep 3, 2026 | $1.06 | +0.00% | ||
| Sep 1, 2026 | $1.06 | +0.00% | ||
| Aug 31, 2026 | $1.06 | +1.50% | ||
| Aug 30, 2026 | $1.05 | +0.00% | ||
| Aug 26, 2026 | $1.05 | -0.76% | ||
| Aug 25, 2026 | $1.05 | -0.90% | ||
| Aug 22, 2026 | $1.05 | -0.71% | ||
| Aug 21, 2026 | $1.05 | +0.00% | ||
| Aug 17, 2026 | $1.06 | +0.00% | ||
| Aug 13, 2026 | $1.03 | +0.00% | ||
| Aug 4, 2026 | $1.06 | +0.00% | ||
| Aug 3, 2026 | $1.1 | +0.78% | ||
| Jul 29, 2026 | $1.07 | +0.00% | ||
| Jul 22, 2026 | $1.04 | -1.26% | ||
| Jul 21, 2026 | $1.05 | -0.55% | ||
| Apr 8, 2025 | $1.1 | +0.00% | ||
| Apr 7, 2025 | $1.05 | +0.00% | ||
| Apr 1, 2025 | $1.04 | +0.00% | ||
| Mar 31, 2025 | $1.05 | +0.00% | ||
| Mar 25, 2025 | $1.05 | +0.00% | ||
| Mar 24, 2025 | $1.04 | +0.00% | ||
Previous Next