xDollar Stablecoin Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $1.05
+0.00%
$25,195 $2
Yesterday, at 11 PM $1.05
+0.00%
$25,195 $2
Yesterday, at 11 AM $1.06
+0.00%
$25,394 $2
Yesterday, at 10 AM $1.05
+0.00%
$25,190 $2
Yesterday, at 7 AM $1.06
+0.00%
$25,494 $1
Yesterday, at 4 AM $1.05
+0.00%
$25,370 $1
Yesterday, at 2 AM $1.06
+0.00%
$25,376 $1
Aug 21, 10 AM $1.05
+0.00%
$25,368 $0
Aug 17, 6 PM $1.06
+0.00%
$25,381 $0
Aug 13, 4 AM $1.03
+0.00%
$24,800 $0.1
Aug 4, 8 AM $1.06
+0.00%
$25,398 $0.0₆1
Aug 3, 3 PM $1.1
+0.78%
$26,511 $0
Jul 29, 4 AM $1.07
+0.00%
$25,643 $0
Jul 22, 11 AM $1.04
-0.13%
$25,071 $0.0₅1
Jul 22, 10 AM $1.05
+0.00%
$25,160 $0.0₅1
Jul 22, 9 AM $1.05
-0.01%
$25,158 $0.0₅1
Jul 22, 7 AM $1.05
+0.01%
$25,150 $0.0₅1
Jul 22, 6 AM $1.05
-0.32%
$25,156 $0.0₅1
Jul 22, 5 AM $1.05
-0.35%
$25,236 $0.0₅1
Jul 22, 4 AM $1.05
+0.06%
$25,306 $0.0₅1
Jul 22, 3 AM $1.05
-0.09%
$25,294 $0
Jul 22, 2 AM $1.05
+0.03%
$25,328 $0
Jul 22, 1 AM $1.05
+0.04%
$25,369 $0
Jul 22, 12 AM $1.05
-0.13%
$25,358 $0
Jul 21, 11 PM $1.05
+0.06%
$25,339 $0
Jul 21, 10 PM $1.05
+0.00%
$25,337 $0
Jul 21, 9 PM $1.05
-0.08%
$25,351 $0
Jul 21, 8 PM $1.06
+0.02%
$25,453 $0
Jul 21, 7 PM $1.06
-0.02%
$25,438 $0
Jul 21, 6 PM $1.06
-0.02%
$25,474 $0
Download