Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xDollar Stablecoin Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1.04
-1.22%
$-- $1
Aug 2026 $1.06
-3.16%
$25,473 $7
Jul 2026 $1.07
+0.64%
$-- $0
Apr 2025 $1.1
+5.64%
$-- $22
Mar 2025 $1.05
+1.07%
$25,243 $52
Feb 2025 $1.04
-7.18%
$-- $29
Jan 2025 $1.05
+0.36%
$-- $446
Dec 2024 $1.06
-1.07%
$25,325 $344
Nov 2024 $1.06
+1.54%
$25,385 $291
Oct 2024 $1.04
-1.71%
$25,047 $205
Download