xDollar Stablecoin Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.07
+0.64%
$-- $0
Apr 2025 $1.1
+5.64%
$-- $22
Mar 2025 $1.05
+1.07%
$25,243 $52
Feb 2025 $1.04
-7.18%
$-- $29
Jan 2025 $1.05
+0.36%
$-- $446
Dec 2024 $1.06
-1.07%
$25,325 $344
Nov 2024 $1.06
+1.54%
$25,385 $291
Oct 2024 $1.04
-1.71%
$25,047 $205
Download