xDollar Stablecoin Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 1.1
+5.64%
$ -- $ 22
Mar 2025 $ 1.05
+1.07%
$ 25,243 $ 52
Feb 2025 $ 1.04
-7.18%
$ -- $ 29
Jan 2025 $ 1.05
+0.36%
$ -- $ 446
Dec 2024 $ 1.06
-1.07%
$ 25,325 $ 344
Nov 2024 $ 1.06
+1.54%
$ 25,385 $ 291
Oct 2024 $ 1.04
-1.71%
$ 25,047 $ 205
Download