xDollar Stablecoin Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Aug 10 $1.03
+0.00%
$-- $0.1
Aug 3 $1.06
-3.45%
$-- $0
Jul 27 $1.07
+0.00%
$-- $0
Jul 20 $1.04
-1.61%
$-- $0.0₅1
Apr 7 $1.1
+4.16%
$-- $21
Mar 31 $1.04
-0.91%
$-- $3
Mar 24 $1.05
+0.73%
$-- $7
Mar 17 $1.05
-0.87%
$-- $21
Mar 10 $1.01
-1.95%
$-- $12
Mar 3 $1.05
+0.71%
$-- $10
Feb 24 $1.04
-0.55%
$-- $3
Feb 17 $1.05
+0.00%
$-- $5
Feb 10 $1.06
+0.00%
$-- $2
Feb 3 $1.12
+0.00%
$-- $21
Jan 27 $1.05
+0.00%
$-- $6
Jan 20 $1.05
-1.51%
$25,198 $102
Jan 13 $1.06
+1.81%
$25,571 $60
Jan 6 $1.06
+1.52%
$25,127 $62
Dec 30 $1.06
+0.26%
$25,079 $240
Dec 23 $1.06
+2.13%
$25,670 $34
Dec 16 $1.04
-1.29%
$24,905 $102
Dec 9 $1.05
+0.26%
$25,363 $90
Dec 2 $1.05
-0.32%
$25,320 $66
Nov 25 $1.06
+1.03%
$25,437 $137
Nov 18 $1.06
+0.29%
$25,135 $39
Nov 11 $1.05
+0.11%
$25,319 $64
Nov 4 $1.06
+0.12%
$25,244 $42
Oct 28 $1.05
+0.56%
$25,338 $127
Oct 21 $1.05
+0.10%
$25,198 $36
Oct 14 $1.05
-0.27%
$25,250 $23
Oct 7 $1.06
+0.07%
$25,317 $12
Download