xDollar Stablecoin Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 1.1
+4.16%
$ -- $ 21
Mar 31 $ 1.04
-0.91%
$ -- $ 3
Mar 24 $ 1.05
+0.73%
$ -- $ 7
Mar 17 $ 1.05
-0.87%
$ -- $ 21
Mar 10 $ 1.01
-1.95%
$ -- $ 12
Mar 3 $ 1.05
+0.71%
$ -- $ 10
Feb 24 $ 1.04
-0.55%
$ -- $ 3
Feb 17 $ 1.05
+0.00%
$ -- $ 5
Feb 10 $ 1.06
+0.00%
$ -- $ 2
Feb 3 $ 1.12
+0.00%
$ -- $ 21
Jan 27 $ 1.05
+0.00%
$ -- $ 6
Jan 20 $ 1.05
-1.51%
$ 25,198 $ 102
Jan 13 $ 1.06
+1.81%
$ 25,571 $ 60
Jan 6 $ 1.06
+1.52%
$ 25,127 $ 62
Dec 30 $ 1.06
+0.26%
$ 25,079 $ 240
Dec 23 $ 1.06
+2.13%
$ 25,670 $ 34
Dec 16 $ 1.04
-1.29%
$ 24,905 $ 102
Dec 9 $ 1.05
+0.26%
$ 25,363 $ 90
Dec 2 $ 1.05
-0.32%
$ 25,320 $ 66
Nov 25 $ 1.06
+1.03%
$ 25,437 $ 137
Nov 18 $ 1.06
+0.29%
$ 25,135 $ 39
Nov 11 $ 1.05
+0.11%
$ 25,319 $ 64
Nov 4 $ 1.06
+0.12%
$ 25,244 $ 42
Oct 28 $ 1.05
+0.56%
$ 25,338 $ 127
Oct 21 $ 1.05
+0.10%
$ 25,198 $ 36
Oct 14 $ 1.05
-0.27%
$ 25,250 $ 23
Oct 7 $ 1.06
+0.07%
$ 25,317 $ 12
Download