Coinranking
xDollar Stablecoin Historical Data
XUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $1.06 | -0.13% | ||
| Sep 28 | $1.04 | -0.29% | ||
| Sep 21 | $1.06 | +0.21% | ||
| Aug 31 | $1.06 | +1.51% | ||
| Aug 24 | $1.05 | -0.92% | ||
| Aug 17 | $1.05 | -0.74% | ||
| Aug 10 | $1.03 | +0.00% | ||
| Aug 3 | $1.06 | -3.45% | ||
| Jul 27 | $1.07 | +0.00% | ||
| Jul 20 | $1.04 | -1.61% | ||
| Apr 7 | $1.1 | +4.16% | ||
| Mar 31 | $1.04 | -0.91% | ||
| Mar 24 | $1.05 | +0.73% | ||
| Mar 17 | $1.05 | -0.87% | ||
| Mar 10 | $1.01 | -1.95% | ||
| Mar 3 | $1.05 | +0.71% | ||
| Feb 24 | $1.04 | -0.55% | ||
| Feb 17 | $1.05 | +0.00% | ||
| Feb 10 | $1.06 | +0.00% | ||
| Feb 3 | $1.12 | +0.00% | ||
| Jan 27 | $1.05 | +0.00% | ||
| Jan 20 | $1.05 | -1.51% | ||
| Jan 13 | $1.06 | +1.81% | ||
| Jan 6 | $1.06 | +1.52% | ||
| Dec 30 | $1.06 | +0.26% | ||
| Dec 23 | $1.06 | +2.13% | ||
| Dec 16 | $1.04 | -1.29% | ||
| Dec 9 | $1.05 | +0.26% | ||
| Dec 2 | $1.05 | -0.32% | ||
| Nov 25 | $1.06 | +1.03% | ||
| Nov 18 | $1.06 | +0.29% | ||
| Nov 11 | $1.05 | +0.11% | ||
| Nov 4 | $1.06 | +0.12% | ||
| Oct 28 | $1.05 | +0.56% | ||
| Oct 21 | $1.05 | +0.10% | ||
| Oct 14 | $1.05 | -0.27% | ||
| Oct 7 | $1.06 | +0.07% | ||
Previous