xDollar Stablecoin Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $1.04
-1.23%
$25,012 $8
Jan 1, 2025 $1.05
+0.33%
$25,324 $146
Dec 31, 2024 $1.05
-0.23%
$25,325 $74
Dec 30, 2024 $1.06
-0.59%
$25,377 $5
Dec 29, 2024 $1.07
+0.44%
$25,670 $2
Dec 28, 2024 $1.06
+1.21%
$25,468 $2
Dec 27, 2024 $1.05
-0.04%
$25,187 $3
Dec 26, 2024 $1.05
-0.43%
$25,197 $10
Dec 25, 2024 $1.05
-0.84%
$25,230 $1
Dec 24, 2024 $1.06
+0.57%
$25,445 $9
Dec 23, 2024 $1.05
+1.54%
$25,321 $9
Dec 22, 2024 $1.04
-0.83%
$24,905 $7
Dec 21, 2024 $1.04
-2.37%
$25,042 $20
Dec 20, 2024 $1.06
+1.54%
$25,612 $20
Dec 19, 2024 $1.05
+0.24%
$25,222 $19
Dec 18, 2024 $1.05
+0.29%
$25,176 $22
Dec 17, 2024 $1.04
-0.99%
$25,129 $15
Dec 16, 2024 $1.06
+0.03%
$25,378 $7
Dec 15, 2024 $1.05
+0.13%
$25,363 $6
Dec 14, 2024 $1.05
-0.31%
$25,334 $8
Dec 13, 2024 $1.06
+4.51%
$25,411 $13
Dec 12, 2024 $1.01
-4.52%
$24,268 $33
Dec 11, 2024 $1.06
+0.40%
$25,392 $7
Dec 10, 2024 $1.05
-1.32%
$25,316 $21
Dec 9, 2024 $1.07
+1.43%
$25,630 $9
Dec 8, 2024 $1.05
-0.24%
$25,320 $8
Dec 7, 2024 $1.05
+0.10%
$25,300 $2
Dec 6, 2024 $1.05
+1.02%
$25,334 $13
Dec 5, 2024 $1.04
-1.02%
$25,106 $4
Dec 3, 2024 $1.03
-2.77%
$24,736 $28
Dec 2, 2024 $1.06
+0.29%
$25,455 $19
Dec 1, 2024 $1.06
-0.84%
$25,437 $24
Nov 30, 2024 $1.06
-0.29%
$25,385 $43
Nov 29, 2024 $1.06
-2.09%
$25,431 $16
Nov 28, 2024 $1.08
+1.98%
$25,981 $9
Nov 27, 2024 $1.06
+0.91%
$25,437 $30
Nov 26, 2024 $1.05
-0.44%
$25,208 $3
Nov 25, 2024 $1.05
+0.08%
$25,220 $13
Nov 24, 2024 $1.05
-1.04%
$25,135 $13
Nov 23, 2024 $1.06
+0.55%
$25,400 $17
Nov 22, 2024 $1.05
-0.39%
$25,234 $3
Nov 21, 2024 $1.05
+0.11%
$25,305 $5
Nov 20, 2024 $1.05
+0.35%
$25,285 $3
Nov 19, 2024 $1.04
-1.74%
$24,973 $6
Nov 18, 2024 $1.06
+0.47%
$25,445 $5
Nov 17, 2024 $1.05
+0.16%
$25,319 $4
Nov 16, 2024 $1.05
-0.15%
$25,280 $5
Nov 15, 2024 $1.05
+1.53%
$25,316 $4
Nov 14, 2024 $1.04
-0.95%
$24,931 $12
Nov 13, 2024 $1.05
-0.85%
$25,173 $19