Coinranking
xDollar Stablecoin Historical Data
XUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 15, 2025 | $1.05 | +1.34% | ||
| Jan 14, 2025 | $1.04 | -1.35% | ||
| Jan 13, 2025 | $1.05 | +1.31% | ||
| Jan 12, 2025 | $1.04 | -1.29% | ||
| Jan 11, 2025 | $1.06 | +0.06% | ||
| Jan 10, 2025 | $1.06 | +0.53% | ||
| Jan 9, 2025 | $1.05 | +0.39% | ||
| Jan 8, 2025 | $1.04 | -0.04% | ||
| Jan 7, 2025 | $1.05 | -0.48% | ||
| Jan 6, 2025 | $1.05 | +0.71% | ||
| Jan 5, 2025 | $1.04 | -1.99% | ||
| Jan 4, 2025 | $1.06 | +0.95% | ||
| Jan 3, 2025 | $1.05 | +1.05% | ||
| Jan 2, 2025 | $1.04 | -1.23% | ||
| Jan 1, 2025 | $1.05 | +0.33% | ||
| Dec 31, 2024 | $1.05 | -0.23% | ||
| Dec 30, 2024 | $1.06 | -0.59% | ||
| Dec 29, 2024 | $1.07 | +0.44% | ||
| Dec 28, 2024 | $1.06 | +1.21% | ||
| Dec 27, 2024 | $1.05 | -0.04% | ||
| Dec 26, 2024 | $1.05 | -0.43% | ||
| Dec 25, 2024 | $1.05 | -0.84% | ||
| Dec 24, 2024 | $1.06 | +0.57% | ||
| Dec 23, 2024 | $1.05 | +1.54% | ||
| Dec 22, 2024 | $1.04 | -0.83% | ||
| Dec 21, 2024 | $1.04 | -2.37% | ||
| Dec 20, 2024 | $1.06 | +1.54% | ||
| Dec 19, 2024 | $1.05 | +0.24% | ||
| Dec 18, 2024 | $1.05 | +0.29% | ||
| Dec 17, 2024 | $1.04 | -0.99% | ||
| Dec 16, 2024 | $1.06 | +0.03% | ||
| Dec 15, 2024 | $1.05 | +0.13% | ||
| Dec 14, 2024 | $1.05 | -0.31% | ||
| Dec 13, 2024 | $1.06 | +4.51% | ||
| Dec 12, 2024 | $1.01 | -4.52% | ||
| Dec 11, 2024 | $1.06 | +0.40% | ||
| Dec 10, 2024 | $1.05 | -1.32% | ||
| Dec 9, 2024 | $1.07 | +1.43% | ||
| Dec 8, 2024 | $1.05 | -0.24% | ||
| Dec 7, 2024 | $1.05 | +0.10% | ||
| Dec 6, 2024 | $1.05 | +1.02% | ||
| Dec 5, 2024 | $1.04 | -1.02% | ||
| Dec 3, 2024 | $1.03 | -2.77% | ||
| Dec 2, 2024 | $1.06 | +0.29% | ||
| Dec 1, 2024 | $1.06 | -0.84% | ||
| Nov 30, 2024 | $1.06 | -0.29% | ||
| Nov 29, 2024 | $1.06 | -2.09% | ||
| Nov 28, 2024 | $1.08 | +1.98% | ||
| Nov 27, 2024 | $1.06 | +0.91% | ||
| Nov 26, 2024 | $1.05 | -0.44% | ||