xDollar Stablecoin Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $1.06
+0.92%
$25,381 $13
Nov 11, 2024 $1.05
-0.44%
$25,142 $12
Nov 10, 2024 $1.05
-0.52%
$25,244 $30
Nov 9, 2024 $1.06
+0.12%
$25,376 $9
Nov 8, 2024 $1.05
-0.02%
$25,357 $13
Nov 7, 2024 $1.06
+0.40%
$25,455 $9
Nov 6, 2024 $1.05
+0.74%
$25,347 $3
Nov 5, 2024 $1.05
+0.13%
$25,206 $5
Nov 4, 2024 $1.05
-0.15%
$-- $3
Nov 3, 2024 $1.05
+1.26%
$25,338 $3
Nov 2, 2024 $1.04
-2.46%
$25,016 $22
Nov 1, 2024 $1.07
+2.39%
$25,646 $2
Oct 31, 2024 $1.04
+0.38%
$25,047 $2
Oct 30, 2024 $1.04
-0.95%
$24,928 $88
Oct 29, 2024 $1.05
-0.49%
$25,171 $7
Oct 28, 2024 $1.05
+0.37%
$25,291 $2
Oct 27, 2024 $1.05
-0.32%
$25,198 $32
Oct 26, 2024 $1.05
+0.48%
$25,279 $4
Oct 25, 2024 $1.05
-0.05%
$-- $5
Oct 24, 2024 $1.05
+0.84%
$25,312 $5
Oct 23, 2024 $1.05
-0.24%
$25,144 $17
Oct 22, 2024 $1.05
-1.30%
$25,222 $0
Oct 21, 2024 $1.06
+1.22%
$25,562 $4
Oct 20, 2024 $1.05
-0.14%
$25,250 $2
Oct 16, 2024 $1.04
+0.50%
$24,910 $3
Oct 15, 2024 $1.03
-2.64%
$24,786 $13
Oct 14, 2024 $1.06
+0.62%
$25,476 $5
Oct 13, 2024 $1.05
-0.23%
$25,317 $4
Oct 12, 2024 $1.06
+4.04%
$25,378 $5
Oct 11, 2024 $1.01
-4.06%
$24,331 $7
Download