xDollar Stablecoin Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 1.04
-2.46%
$ 25,016 $ 22
Nov 1, 2024 $ 1.07
+2.39%
$ 25,646 $ 2
Oct 31, 2024 $ 1.04
+0.38%
$ 25,047 $ 2
Oct 30, 2024 $ 1.04
-0.95%
$ 24,928 $ 88
Oct 29, 2024 $ 1.05
-0.49%
$ 25,171 $ 7
Oct 28, 2024 $ 1.05
+0.37%
$ 25,291 $ 2
Oct 27, 2024 $ 1.05
-0.32%
$ 25,198 $ 32
Oct 26, 2024 $ 1.05
+0.48%
$ 25,279 $ 4
Oct 25, 2024 $ 1.05
-0.05%
$ -- $ 5
Oct 24, 2024 $ 1.05
+0.84%
$ 25,312 $ 5
Oct 23, 2024 $ 1.05
-0.24%
$ 25,144 $ 17
Oct 22, 2024 $ 1.05
-1.30%
$ 25,222 $ 0
Oct 21, 2024 $ 1.06
+1.22%
$ 25,562 $ 4
Oct 20, 2024 $ 1.05
-0.14%
$ 25,250 $ 2
Oct 16, 2024 $ 1.04
+0.50%
$ 24,910 $ 3
Oct 15, 2024 $ 1.03
-2.64%
$ 24,786 $ 13
Oct 14, 2024 $ 1.06
+0.62%
$ 25,476 $ 5
Oct 13, 2024 $ 1.05
-0.23%
$ 25,317 $ 4
Oct 12, 2024 $ 1.06
+4.04%
$ 25,378 $ 5
Oct 11, 2024 $ 1.01
-4.06%
$ 24,331 $ 7
Download