xDollar Stablecoin Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 1.1
+0.00%
$ -- $ 12
Apr 7, 2025 $ 1.05
+0.00%
$ 25,369 $ 9
Apr 1, 2025 $ 1.04
+0.00%
$ -- $ 2
Mar 31, 2025 $ 1.05
+0.00%
$ 25,243 $ 1
Mar 25, 2025 $ 1.05
+0.00%
$ -- $ 3
Mar 24, 2025 $ 1.04
+0.00%
$ 24,996 $ 3
Mar 18, 2025 $ 1.05
+0.00%
$ -- $ 11
Mar 17, 2025 $ 1.06
+0.00%
$ 25,456 $ 11
Mar 11, 2025 $ 1.01
+0.00%
$ -- $ 6
Mar 10, 2025 $ 1.03
+0.00%
$ 24,872 $ 5
Mar 3, 2025 $ 1.05
+0.71%
$ 25,153 $ 10
Feb 24, 2025 $ 1.04
-0.55%
$ 25,007 $ 3
Feb 17, 2025 $ 1.05
+0.00%
$ 25,332 $ 5
Feb 10, 2025 $ 1.06
+0.00%
$ 25,401 $ 2
Feb 3, 2025 $ 1.12
+0.00%
$ 26,941 $ 21
Jan 27, 2025 $ 1.05
+0.00%
$ 25,330 $ 6
Jan 26, 2025 $ 1.05
+0.00%
$ 25,198 $ 1
Jan 25, 2025 $ 1.05
+0.34%
$ 25,186 $ 3
Jan 24, 2025 $ 1.04
-0.33%
$ 25,119 $ 14
Jan 23, 2025 $ 1.05
+1.72%
$ 25,236 $ 19
Jan 22, 2025 $ 1.03
-0.79%
$ 24,827 $ 45
Jan 21, 2025 $ 1.04
+0.25%
$ 25,009 $ 11
Jan 20, 2025 $ 1.03
-2.87%
$ 24,839 $ 10
Jan 19, 2025 $ 1.06
+0.34%
$ 25,571 $ 39
Jan 18, 2025 $ 1.06
+0.76%
$ 25,475 $ 9
Jan 17, 2025 $ 1.05
+0.63%
$ 25,272 $ 13
Jan 16, 2025 $ 1.04
-0.97%
$ 25,116 $ 10
Jan 15, 2025 $ 1.05
+1.34%
$ 25,359 $ 14
Jan 14, 2025 $ 1.04
-1.35%
$ 25,026 $ 4
Jan 13, 2025 $ 1.05
+1.31%
$ 25,350 $ 10
Jan 12, 2025 $ 1.04
-1.29%
$ 25,127 $ 10
Jan 11, 2025 $ 1.06
+0.06%
$ 25,453 $ 5
Jan 10, 2025 $ 1.06
+0.53%
$ 25,456 $ 17
Jan 9, 2025 $ 1.05
+0.39%
$ 25,259 $ 3
Jan 8, 2025 $ 1.04
-0.04%
$ 25,124 $ 8
Jan 7, 2025 $ 1.05
-0.48%
$ 25,197 $ 14
Jan 6, 2025 $ 1.05
+0.71%
$ 25,250 $ 15
Jan 5, 2025 $ 1.04
-1.99%
$ 25,079 $ 5
Jan 4, 2025 $ 1.06
+0.95%
$ 25,594 $ 5
Jan 3, 2025 $ 1.05
+1.05%
$ 25,355 $ 2
Jan 2, 2025 $ 1.04
-1.23%
$ 25,012 $ 8
Jan 1, 2025 $ 1.05
+0.33%
$ 25,324 $ 146
Dec 31, 2024 $ 1.05
-0.23%
$ 25,325 $ 74
Dec 30, 2024 $ 1.06
-0.59%
$ 25,377 $ 5
Dec 29, 2024 $ 1.07
+0.44%
$ 25,670 $ 2
Dec 28, 2024 $ 1.06
+1.21%
$ 25,468 $ 2
Dec 27, 2024 $ 1.05
-0.04%
$ 25,187 $ 3
Dec 26, 2024 $ 1.05
-0.43%
$ 25,197 $ 10
Dec 25, 2024 $ 1.05
-0.84%
$ 25,230 $ 1
Dec 24, 2024 $ 1.06
+0.57%
$ 25,445 $ 9
Download