Coinranking
xDollar Stablecoin Historical Data
XUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2026 | $1.09 | +0.00% | ||
| Oct 15, 2026 | $1.06 | +0.65% | ||
| Oct 13, 2026 | $1.06 | +0.00% | ||
| Oct 1, 2026 | $1.04 | +0.00% | ||
| Sep 29, 2026 | $1.04 | +0.00% | ||
| Sep 26, 2026 | $1.06 | +0.00% | ||
| Sep 25, 2026 | $1.05 | +0.00% | ||
| Sep 6, 2026 | $1.06 | +0.00% | ||
| Sep 3, 2026 | $1.06 | +0.00% | ||
| Sep 1, 2026 | $1.06 | +0.00% | ||
| Aug 31, 2026 | $1.06 | +1.50% | ||
| Aug 30, 2026 | $1.05 | +0.00% | ||
| Aug 26, 2026 | $1.05 | -0.76% | ||
| Aug 25, 2026 | $1.05 | -0.90% | ||
| Aug 22, 2026 | $1.05 | -0.71% | ||
| Aug 21, 2026 | $1.05 | +0.00% | ||
| Aug 17, 2026 | $1.06 | +0.00% | ||
| Aug 13, 2026 | $1.03 | +0.00% | ||
| Aug 4, 2026 | $1.06 | +0.00% | ||
| Aug 3, 2026 | $1.1 | +0.78% | ||
| Jul 29, 2026 | $1.07 | +0.00% | ||
| Jul 22, 2026 | $1.04 | -1.26% | ||
| Jul 21, 2026 | $1.05 | -0.55% | ||
| Apr 8, 2025 | $1.1 | +0.00% | ||
| Apr 7, 2025 | $1.05 | +0.00% | ||
| Apr 1, 2025 | $1.04 | +0.00% | ||
| Mar 31, 2025 | $1.05 | +0.00% | ||
| Mar 25, 2025 | $1.05 | +0.00% | ||
| Mar 24, 2025 | $1.04 | +0.00% | ||
| Mar 18, 2025 | $1.05 | +0.00% | ||
| Mar 17, 2025 | $1.06 | +0.00% | ||
| Mar 11, 2025 | $1.01 | +0.00% | ||
| Mar 10, 2025 | $1.03 | +0.00% | ||
| Mar 3, 2025 | $1.05 | +0.71% | ||
| Feb 24, 2025 | $1.04 | -0.55% | ||
| Feb 17, 2025 | $1.05 | +0.00% | ||
| Feb 10, 2025 | $1.06 | +0.00% | ||
| Feb 3, 2025 | $1.12 | +0.00% | ||
| Jan 27, 2025 | $1.05 | +0.00% | ||
| Jan 26, 2025 | $1.05 | +0.00% | ||
| Jan 25, 2025 | $1.05 | +0.34% | ||
| Jan 24, 2025 | $1.04 | -0.33% | ||
| Jan 23, 2025 | $1.05 | +1.72% | ||
| Jan 22, 2025 | $1.03 | -0.79% | ||
| Jan 21, 2025 | $1.04 | +0.25% | ||
| Jan 20, 2025 | $1.03 | -2.87% | ||
| Jan 19, 2025 | $1.06 | +0.34% | ||
| Jan 18, 2025 | $1.06 | +0.76% | ||
| Jan 17, 2025 | $1.05 | +0.63% | ||
| Jan 16, 2025 | $1.04 | -0.97% | ||
Previous Next