Coinranking
xDollar Stablecoin Historical Data
XUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 3 PM | $1.09 | +0.00% | ||
| Oct 15, 10 PM | $1.06 | +0.00% | ||
| Oct 15, 2 AM | $1.05 | +0.00% | ||
| Oct 13, 3 AM | $1.06 | +0.00% | ||
| Oct 1, 4 PM | $1.04 | +0.00% | ||
| Sep 29, 4 PM | $1.04 | +0.00% | ||
| Sep 26, 5 AM | $1.06 | +0.00% | ||
| Sep 25, 2 PM | $1.05 | +0.00% | ||
| Sep 6, 2 AM | $1.06 | +0.00% | ||
| Sep 3, 5 PM | $1.06 | +0.00% | ||
| Sep 1, 5 PM | $1.06 | +0.00% | ||
| Aug 31, 11 PM | $1.06 | +0.00% | ||
| Aug 31, 1 PM | $1.04 | +0.00% | ||
| Aug 31, 8 AM | $1.04 | +0.00% | ||
| Aug 31, 6 AM | $1.04 | +0.00% | ||
| Aug 30, 6 PM | $1.05 | +0.00% | ||
| Aug 26, 8 PM | $1.05 | +0.00% | ||
| Aug 26, 2 PM | $1.05 | +0.00% | ||
| Aug 26, 7 AM | $1.06 | +0.00% | ||
| Aug 25, 6 PM | $1.05 | +0.00% | ||
| Aug 25, 4 PM | $1.05 | +0.00% | ||
| Aug 25, 5 AM | $1.06 | +0.00% | ||
| Aug 22, 11 PM | $1.05 | +0.00% | ||
| Aug 22, 11 AM | $1.06 | +0.00% | ||
| Aug 22, 10 AM | $1.05 | +0.00% | ||
| Aug 22, 7 AM | $1.06 | +0.00% | ||
| Aug 22, 4 AM | $1.05 | +0.00% | ||
| Aug 22, 2 AM | $1.06 | +0.00% | ||
| Aug 21, 10 AM | $1.05 | +0.00% | ||
| Aug 17, 6 PM | $1.06 | +0.00% | ||
| Aug 13, 4 AM | $1.03 | +0.00% | ||
| Aug 4, 8 AM | $1.06 | +0.00% | ||
| Aug 3, 3 PM | $1.1 | +0.78% | ||
| Jul 29, 4 AM | $1.07 | +0.00% | ||
| Jul 22, 11 AM | $1.04 | -0.13% | ||
| Jul 22, 10 AM | $1.05 | +0.00% | ||
| Jul 22, 9 AM | $1.05 | -0.01% | ||
| Jul 22, 7 AM | $1.05 | +0.01% | ||
| Jul 22, 6 AM | $1.05 | -0.32% | ||
| Jul 22, 5 AM | $1.05 | -0.35% | ||
| Jul 22, 4 AM | $1.05 | +0.06% | ||
| Jul 22, 3 AM | $1.05 | -0.09% | ||
| Jul 22, 2 AM | $1.05 | +0.03% | ||
| Jul 22, 1 AM | $1.05 | +0.04% | ||
| Jul 22, 12 AM | $1.05 | -0.13% | ||
| Jul 21, 11 PM | $1.05 | +0.06% | ||
| Jul 21, 10 PM | $1.05 | +0.00% | ||
| Jul 21, 9 PM | $1.05 | -0.08% | ||
| Jul 21, 8 PM | $1.06 | +0.02% | ||
| Jul 21, 7 PM | $1.06 | -0.02% | ||
Previous Next