Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA rStock Historical Data

NVDAr
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $182.14
+0.00%
$-- $328
Sep 17, 2026 $183.01
+0.40%
$-- $665
Sep 15, 2026 $182.14
-0.29%
$216,924 $522
Sep 14, 2026 $186.19
+1.93%
$221,755 $534
Sep 13, 2026 $182.11
+0.02%
$216,897 $558
Sep 11, 2026 $184.73
+2.27%
$-- $420
Sep 10, 2026 $182.09
-0.32%
$216,871 $405
Sep 3, 2026 $185.79
+1.86%
$-- $797
Sep 2, 2026 $182.56
-0.07%
$217,431 $261
Sep 1, 2026 $182.15
-0.24%
$216,941 $209
Aug 29, 2026 $182.59
-0.01%
$217,460 $11
Aug 28, 2026 $182.61
+0.00%
$217,486 $5
Aug 27, 2026 $186.51
+2.02%
$-- $533
Aug 26, 2026 $182.35
+0.01%
$217,742 $264
Aug 25, 2026 $182.36
-0.06%
$-- $969
Download