Coinranking
NVIDIA rStock Historical Data
NVDAr
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 7 AM | $182.14 | +0.00% | ||
| Sep 17, 2 PM | $183.01 | +0.16% | ||
| Sep 17, 1 PM | $182.31 | -0.08% | ||
| Sep 17, 12 PM | $182.76 | +0.14% | ||
| Sep 17, 10 AM | $182.21 | -0.07% | ||
| Sep 17, 9 AM | $182.92 | +0.01% | ||
| Sep 17, 12 AM | $182.29 | +0.00% | ||
| Sep 15, 6 PM | $182.14 | -0.04% | ||
| Sep 15, 5 PM | $182.58 | -0.07% | ||
| Sep 15, 2 PM | $181.91 | -0.16% | ||
| Sep 15, 1 PM | $182.66 | +0.00% | ||
| Sep 14, 8 PM | $186.19 | -1.83% | ||
| Sep 14, 2 PM | $182.59 | +0.00% | ||
| Sep 14, 10 AM | $184.8 | +0.00% | ||
| Sep 14, 3 AM | $183.23 | -0.01% | ||
| Sep 14, 2 AM | $182.75 | +0.05% | ||
| Sep 13, 11 PM | $182.11 | -0.06% | ||
| Sep 13, 10 PM | $182.34 | -0.05% | ||
| Sep 13, 7 PM | $183.27 | -0.37% | ||
| Sep 13, 5 PM | $182.59 | +0.00% | ||
| Sep 13, 4 PM | $182.73 | -0.07% | ||
| Sep 13, 2 PM | $182.79 | -0.01% | ||
| Sep 13, 10 AM | $182.25 | +0.10% | ||
| Sep 11, 3 PM | $184.73 | +1.17% | ||
| Sep 11, 12 PM | $182.95 | +0.46% | ||
| Sep 11, 12 AM | $181.47 | +0.46% | ||
| Sep 10, 10 PM | $182.09 | +0.12% | ||
| Sep 10, 8 PM | $182.22 | +0.00% | ||
| Sep 10, 6 PM | $182.16 | -0.04% | ||
| Sep 10, 5 PM | $182.54 | -0.08% | ||
| Sep 3, 4 PM | $185.79 | -1.63% | ||
| Sep 3, 2 PM | $183.37 | +0.01% | ||
| Sep 3, 1 PM | $183.35 | +0.42% | ||
| Sep 3, 5 AM | $182.82 | +0.29% | ||
| Sep 3, 2 AM | $182.87 | +0.11% | ||
| Sep 3, 1 AM | $182.64 | +0.14% | ||
| Sep 2, 11 PM | $182.56 | -0.08% | ||
| Sep 2, 11 AM | $180.91 | -0.76% | ||
| Sep 2, 8 AM | $182.15 | -0.14% | ||
| Sep 2, 3 AM | $182.56 | -0.07% | ||
| Sep 1, 6 PM | $182.15 | -0.22% | ||
| Sep 1, 12 AM | $185.14 | +1.40% | ||
| Aug 29, 9 PM | $182.59 | +0.00% | ||
| Aug 29, 3 AM | $182.6 | +0.00% | ||
| Aug 28, 11 PM | $182.61 | +0.00% | ||
| Aug 27, 9 AM | $186.51 | +2.13% | ||
| Aug 27, 2 AM | $183.64 | +0.56% | ||
| Aug 27, 12 AM | $183.57 | +0.41% | ||
| Aug 26, 11 PM | $182.82 | +0.22% | ||
| Aug 26, 10 PM | $182.35 | -0.04% | ||
Previous Next