Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

마라도의 파수꾼 Historical Data

Noorung
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000566
+0.00%
$-- $1,201
Yesterday $0.0000566
+11.80%
$-- $1,201
Sep 30, 2026 $0.0000417
-2.50%
$-- $94
Sep 15, 2026 $0.000038
-8.30%
$-- $421
Sep 6, 2026 $0.0000435
-5.45%
$-- $171
Sep 5, 2026 $0.0000406
-8.23%
$-- $271
Sep 4, 2026 $0.0000412
+0.00%
$-- $161
Sep 3, 2026 $0.0000407
-2.85%
$-- $167
Sep 2, 2026 $0.0000449
+0.00%
$-- $3
Sep 1, 2026 $0.0000446
+0.00%
$-- $103
Aug 31, 2026 $0.0000451
-18.41%
$-- $427
Aug 30, 2026 $0.0000602
+0.00%
$-- $582
Aug 29, 2026 $0.0000595
+16.32%
$-- $576
Aug 27, 2026 $0.0000596
+3.70%
$-- $190
Aug 25, 2026 $0.0000555
+15.11%
$-- $582
Aug 24, 2026 $0.0000498
-1.86%
$-- $135
Aug 23, 2026 $0.0000477
-5.18%
$-- $233
Aug 22, 2026 $0.0000524
+0.00%
$-- $101
Aug 21, 2026 $0.0000519
-9.70%
$-- $339
Aug 20, 2026 $0.0000607
-7.56%
$-- $132
Aug 19, 2026 $0.0000601
+33.74%
$-- $973
Aug 18, 2026 $0.000048
-8.06%
$-- $350
Aug 17, 2026 $0.0000499
+0.36%
$-- $483
Aug 16, 2026 $0.0000484
+13.43%
$-- $1,436
Aug 15, 2026 $0.0000481
+6.08%
$-- $328
Aug 14, 2026 $0.0000445
+1.73%
$-- $73
Aug 13, 2026 $0.0000519
-0.83%
$-- $175
Aug 12, 2026 $0.0000491
+6.14%
$-- $435
Aug 10, 2026 $0.0000545
+6.06%
$-- $332
Aug 9, 2026 $0.0000481
-2.57%
$-- $656
Aug 8, 2026 $0.0000606
+22.69%
$-- $779
Aug 7, 2026 $0.0000573
+0.00%
$-- $88
Aug 6, 2026 $0.0000598
-4.82%
$-- $132
Aug 5, 2026 $0.0000588
+2.08%
$-- $265
Aug 4, 2026 $0.0000613
+0.44%
$-- $83
Aug 3, 2026 $0.0000602
-15.50%
$-- $288
Aug 2, 2026 $0.0000747
+18.38%
$-- $703
Aug 1, 2026 $0.0000681
+0.81%
$-- $146
Jul 31, 2026 $0.000072
+2.25%
$-- $155
Jul 30, 2026 $0.0000676
-3.37%
$-- $83
Jul 28, 2026 $0.0000719
+5.88%
$-- $996
Jul 27, 2026 $0.0000648
-12.11%
$-- $1,061
Jul 26, 2026 $0.0000806
-2.38%
$-- $75
Jul 25, 2026 $0.000083
+12.89%
$-- $429
Jul 24, 2026 $0.0000756
-5.81%
$-- $817
Jul 23, 2026 $0.0000796
+18.16%
$-- $380
Jul 22, 2026 $0.0000659
-4.06%
$-- $18
Jul 21, 2026 $0.0000693
+2.50%
$-- $123
Jul 20, 2026 $0.0000666
-8.88%
$-- $352
Jul 19, 2026 $0.0000766
+1.14%
$-- $89
Download