마라도의 파수꾼 Historical Data

Noorung
Download
Date Close Price change Market cap Trading volume
Today $ 0.000499
+0.00%
$ -- $ 6,988
Yesterday $ 0.000478
-24.20%
$ -- $ 5,409
Apr 25, 2026 $ 0.000727
+2.99%
$ -- $ 6,931
Apr 24, 2026 $ 0.000846
+1.23%
$ -- $ 1,485
Apr 23, 2026 $ 0.000819
-9.30%
$ -- $ 5,766
Apr 22, 2026 $ 0.000932
-19.17%
$ -- $ 10,524
Apr 21, 2026 $ 0.000909
+8.00%
$ -- $ 13,029
Apr 20, 2026 $ 0.000581
-20.38%
$ -- $ 9,676
Apr 19, 2026 $ 0.000785
-8.42%
$ -- $ 42,037
Apr 18, 2026 $ 0.00108
+8.73%
$ -- $ 5,431
Apr 17, 2026 $ 0.00128
-12.97%
$ -- $ 4,272
Apr 16, 2026 $ 0.0015
+22.42%
$ -- $ 8,892
Apr 15, 2026 $ 0.00105
-3.94%
$ -- $ 21,304
Apr 14, 2026 $ 0.00102
-23.85%
$ -- $ 15,314
Apr 13, 2026 $ 0.00128
+8.71%
$ -- $ 16,884
Apr 12, 2026 $ 0.00125
+1.14%
$ -- $ 10,898
Apr 11, 2026 $ 0.00127
-13.05%
$ -- $ 24,498
Apr 10, 2026 $ 0.00146
-23.84%
$ -- $ 36,301
Apr 9, 2026 $ 0.00204
+47.14%
$ -- $ 13,410
Apr 8, 2026 $ 0.00192
-31.67%
$ -- $ 31,717
Apr 7, 2026 $ 0.00232
-17.74%
$ -- $ 16,639
Apr 6, 2026 $ 0.0032
+19.08%
$ -- $ 56,274
Apr 5, 2026 $ 0.00269
+81.56%
$ -- $ 18,389
Apr 4, 2026 $ 0.00201
+57.64%
$ -- $ 57,020
Apr 3, 2026 $ 0.00132
+31.24%
$ -- $ 20,710
Apr 2, 2026 $ 0.000655
-12.84%
$ -- $ 12,641
Apr 1, 2026 $ 0.000881
-7.04%
$ -- $ 19,290
Mar 31, 2026 $ 0.000779
-5.57%
$ -- $ 6,769
Mar 30, 2026 $ 0.000934
+2.32%
$ -- $ 10,776
Mar 29, 2026 $ 0.000893
-6.45%
$ -- $ 11,267
Mar 28, 2026 $ 0.001
+39.62%
$ -- $ 29,024
Mar 27, 2026 $ 0.000942
+9.01%
$ -- $ 41,888
Mar 26, 2026 $ 0.000897
-37.18%
$ -- $ 63,182
Mar 25, 2026 $ 0.00109
+170.91%
$ -- $ 36,333
Mar 24, 2026 $ 0.000324
-7.00%
$ -- $ 7,735
Mar 23, 2026 $ 0.000407
-25.49%
$ -- $ 10,511
Mar 22, 2026 $ 0.000301
-20.28%
$ -- $ 21,376
Mar 21, 2026 $ 0.000609
-43.11%
$ -- $ 27,188
Mar 20, 2026 $ 0.00109
+245.53%
$ -- $ 55,237
Mar 19, 2026 $ 0.000304
-20.16%
$ -- $ 8,057
Mar 18, 2026 $ 0.00038
+14.68%
$ -- $ 3,588
Mar 17, 2026 $ 0.000255
+9.09%
$ -- $ 10,954
Mar 16, 2026 $ 0.000435
+17.30%
$ -- $ 31,412
Mar 15, 2026 $ 0.000353
+166.68%
$ -- $ 17,662
Mar 14, 2026 $ 0.000119
-5.58%
$ -- $ 4,998
Mar 13, 2026 $ 0.000142
+6.54%
$ -- $ 14,728
Download