마라도의 파수꾼 Historical Data

Noorung
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0000725
+1.26%
$ -- $ 1,248
Jun 23, 12 PM $ 0.0000962
-5.25%
$ -- $ 382
Jun 23, 8 AM $ 0.000102
+0.00%
$ -- $ 336
Jun 23, 12 AM $ 0.000115
+0.00%
$ -- $ 235
Jun 22, 12 AM $ 0.000109
+0.00%
$ -- $ 1,246
Jun 21, 4 PM $ 0.00012
+0.00%
$ -- $ 880
Jun 20, 8 PM $ 0.00013
+0.00%
$ -- $ 604
Jun 19, 9 AM $ 0.000173
+0.00%
$ -- $ 265
Jun 19, 8 AM $ 0.000164
+0.00%
$ -- $ 168
Jun 14, 1 PM $ 0.000163
+0.00%
$ -- $ 355
Jun 14, 5 AM $ 0.000149
+0.00%
$ -- $ 380
Jun 13, 1 PM $ 0.000133
+0.00%
$ -- $ 1,098
Jun 13, 2 AM $ 0.000138
+0.94%
$ -- $ 880
Jun 12, 5 PM $ 0.000124
+0.00%
$ -- $ 706
Jun 12, 3 PM $ 0.000124
+0.00%
$ -- $ 451
Jun 12, 12 AM $ 0.000125
+0.00%
$ -- $ 546
Jun 11, 7 AM $ 0.000129
-1.67%
$ -- $ 643
Jun 10, 6 PM $ 0.000117
+0.00%
$ -- $ 423
Jun 9, 11 PM $ 0.000121
+0.00%
$ -- $ 386
Jun 9, 4 AM $ 0.000124
+0.00%
$ -- $ 75
Jun 7, 1 AM $ 0.000112
+0.00%
$ -- $ 729
Jun 6, 9 AM $ 0.000123
+9.46%
$ -- $ 1,514
Jun 6, 8 AM $ 0.000117
+0.00%
$ -- $ 1,234
Jun 5, 7 PM $ 0.000123
+0.00%
$ -- $ 1,165
Jun 5, 5 PM $ 0.000131
+0.00%
$ -- $ 846
Jun 5, 4 PM $ 0.000124
+21.22%
$ -- $ 763
Jun 5, 9 AM $ 0.0001
+0.03%
$ -- $ 193
Jun 5, 8 AM $ 0.0000992
+0.00%
$ -- $ 147
Jun 4, 12 PM $ 0.000109
+0.00%
$ -- $ 227
Jun 4, 3 AM $ 0.000101
-9.60%
$ -- $ 81
Jun 3, 2 AM $ 0.000112
+0.00%
$ -- $ 996
Jun 2, 8 PM $ 0.000121
+0.00%
$ -- $ 1,153
Jun 2, 7 PM $ 0.000114
+0.00%
$ -- $ 1,055
Jun 2, 6 PM $ 0.000117
+0.00%
$ -- $ 1,171
Jun 2, 5 PM $ 0.000117
+1.07%
$ -- $ 1,141
Jun 2, 4 PM $ 0.000111
+0.00%
$ -- $ 1,091
Jun 2, 3 PM $ 0.000122
+0.00%
$ -- $ 806
Jun 2, 2 PM $ 0.00013
-0.14%
$ -- $ 743
Jun 2, 9 AM $ 0.000142
+0.00%
$ -- $ 487
Jun 1, 10 PM $ 0.000136
+0.00%
$ -- $ 1,519
Jun 1, 1 AM $ 0.000187
+0.00%
$ -- $ 3,460
May 31, 8 PM $ 0.000174
+4.83%
$ -- $ 3,291
May 31, 3 PM $ 0.000181
-6.62%
$ -- $ 1,919
May 31, 2 PM $ 0.000195
+16.02%
$ -- $ 1,490
May 31, 3 AM $ 0.000146
-1.54%
$ -- $ 1,780
May 31, 2 AM $ 0.00016
+0.00%
$ -- $ 1,586
May 31, 1 AM $ 0.000161
+6.45%
$ -- $ 1,574
May 30, 8 AM $ 0.000162
+0.00%
$ -- $ 1,258
May 30, 7 AM $ 0.000161
-0.57%
$ -- $ 1,238
May 29, 4 PM $ 0.000193
+10.46%
$ -- $ 2,974
Download