마라도의 파수꾼 Historical Data

Noorung
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0000519
+0.00%
$-- $339
Yesterday, at 2 PM $0.0000519
+0.00%
$-- $339
Yesterday, at 1 PM $0.0000511
+0.00%
$-- $246
Yesterday, at 5 AM $0.0000542
+0.00%
$-- $373
Yesterday, at 4 AM $0.0000574
+0.00%
$-- $147
Aug 20, 12 PM $0.0000607
+0.00%
$-- $132
Aug 20, 6 AM $0.0000656
+0.00%
$-- $510
Aug 19, 8 PM $0.0000601
+0.00%
$-- $973
Aug 19, 11 AM $0.0000525
-0.80%
$-- $934
Aug 19, 9 AM $0.0000467
+0.93%
$-- $683
Aug 19, 4 AM $0.0000529
-1.50%
$-- $589
Aug 19, 3 AM $0.0000545
-1.20%
$-- $570
Aug 19, 2 AM $0.0000519
+20.67%
$-- $476
Aug 19, 12 AM $0.0000457
+1.72%
$-- $190
Aug 18, 1 PM $0.000048
+0.00%
$-- $350
Aug 18, 4 AM $0.0000522
+0.00%
$-- $465
Aug 17, 6 PM $0.0000499
+0.00%
$-- $483
Aug 17, 3 PM $0.0000498
+0.00%
$-- $538
Aug 17, 2 PM $0.0000462
+0.00%
$-- $664
Aug 17, 8 AM $0.0000523
-1.88%
$-- $1,185
Aug 17, 7 AM $0.0000494
+0.00%
$-- $1,098
Aug 17, 5 AM $0.0000493
+0.00%
$-- $1,080
Aug 17, 2 AM $0.0000498
+0.00%
$-- $1,533
Aug 16, 3 PM $0.0000484
+0.00%
$-- $1,436
Aug 16, 2 PM $0.0000498
+11.40%
$-- $1,305
Aug 16, 12 PM $0.0000475
+0.00%
$-- $894
Aug 16, 10 AM $0.000056
+0.00%
$-- $698
Aug 16, 5 AM $0.0000497
+0.00%
$-- $652
Aug 16, 4 AM $0.0000478
+0.00%
$-- $436
Aug 16, 3 AM $0.0000507
+18.83%
$-- $592
Aug 15, 11 AM $0.0000481
+0.00%
$-- $328
Aug 15, 3 AM $0.0000511
+12.74%
$-- $288
Aug 14, 8 PM $0.0000445
+1.73%
$-- $73
Aug 13, 10 AM $0.0000519
+0.00%
$-- $175
Aug 13, 12 AM $0.0000523
+0.00%
$-- $459
Aug 12, 7 PM $0.0000491
+0.00%
$-- $435
Aug 12, 11 AM $0.0000488
+0.00%
$-- $365
Aug 12, 8 AM $0.0000463
+0.00%
$-- $220
Aug 10, 11 PM $0.0000545
+0.00%
$-- $332
Aug 10, 1 PM $0.0000599
+0.00%
$-- $229
Aug 10, 12 PM $0.0000563
-1.63%
$-- $76
Aug 10, 3 AM $0.0000514
+0.00%
$-- $266
Aug 9, 12 PM $0.0000481
+1.68%
$-- $656
Aug 9, 4 AM $0.0000502
+1.65%
$-- $629
Aug 8, 10 PM $0.0000606
+0.00%
$-- $779
Aug 8, 7 PM $0.0000614
+0.00%
$-- $508
Aug 8, 3 PM $0.0000511
-2.15%
$-- $502
Aug 8, 6 AM $0.0000546
+0.02%
$-- $421
Aug 8, 5 AM $0.0000512
+1.62%
$-- $413
Aug 8, 1 AM $0.0000494
+0.00%
$-- $106
Download