마라도의 파수꾼 Historical Data

Noorung
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000499
+0.00%
$ -- $ 6,988
Today, at 1 AM $ 0.000544
+0.00%
$ -- $ 5,973
Today, at 12 AM $ 0.000538
+6.84%
$ -- $ 5,875
Yesterday, at 11 PM $ 0.000478
+0.00%
$ -- $ 5,409
Yesterday, at 2 PM $ 0.000634
+0.27%
$ -- $ 3,545
Yesterday, at 1 PM $ 0.00066
-0.78%
$ -- $ 4,338
Yesterday, at 12 PM $ 0.000667
+7.70%
$ -- $ 4,463
Yesterday, at 11 AM $ 0.000628
+1.49%
$ -- $ 3,809
Yesterday, at 9 AM $ 0.000619
+0.00%
$ -- $ 4,368
Yesterday, at 8 AM $ 0.000616
+0.00%
$ -- $ 4,322
Yesterday, at 5 AM $ 0.000631
+0.00%
$ -- $ 5,689
Apr 25, 6 PM $ 0.000727
+0.00%
$ -- $ 6,931
Apr 25, 5 PM $ 0.000712
-1.97%
$ -- $ 6,983
Apr 25, 4 PM $ 0.000729
+0.68%
$ -- $ 6,871
Apr 25, 3 PM $ 0.000731
-2.58%
$ -- $ 6,806
Apr 25, 8 AM $ 0.000853
+11.72%
$ -- $ 3,202
Apr 25, 2 AM $ 0.000706
+0.00%
$ -- $ 1,464
Apr 24, 8 PM $ 0.000846
+0.00%
$ -- $ 1,485
Apr 24, 7 PM $ 0.000843
+0.00%
$ -- $ 1,465
Apr 24, 6 PM $ 0.000844
+0.00%
$ -- $ 1,003
Apr 24, 3 PM $ 0.000834
-1.83%
$ -- $ 1,339
Apr 24, 2 PM $ 0.000849
+0.00%
$ -- $ 1,303
Apr 24, 1 PM $ 0.000849
+0.00%
$ -- $ 1,145
Apr 24, 5 AM $ 0.000835
+0.11%
$ -- $ 1,597
Apr 24, 4 AM $ 0.000836
+0.00%
$ -- $ 2,003
Apr 23, 3 PM $ 0.000819
-1.26%
$ -- $ 5,766
Apr 23, 2 PM $ 0.000843
+0.00%
$ -- $ 5,495
Apr 23, 12 PM $ 0.000856
+0.00%
$ -- $ 5,487
Apr 23, 7 AM $ 0.000862
+0.00%
$ -- $ 6,307
Apr 23, 6 AM $ 0.000878
+0.72%
$ -- $ 6,110
Apr 23, 5 AM $ 0.000869
-3.68%
$ -- $ 6,248
Apr 22, 4 PM $ 0.000932
+2.91%
$ -- $ 10,524
Apr 22, 8 AM $ 0.000975
+0.00%
$ -- $ 11,799
Apr 22, 3 AM $ 0.000965
+0.00%
$ -- $ 14,488
Apr 22, 2 AM $ 0.00102
-11.98%
$ -- $ 12,680
Apr 21, 6 PM $ 0.000909
-0.53%
$ -- $ 13,029
Apr 21, 5 PM $ 0.00091
+0.00%
$ -- $ 13,505
Apr 21, 4 PM $ 0.000905
+10.08%
$ -- $ 14,866
Apr 21, 3 PM $ 0.000822
-4.21%
$ -- $ 14,141
Apr 21, 2 PM $ 0.000846
+5.98%
$ -- $ 14,987
Apr 21, 1 PM $ 0.000797
+0.14%
$ -- $ 15,586
Apr 21, 12 PM $ 0.000795
+0.51%
$ -- $ 14,938
Apr 21, 11 AM $ 0.000779
-6.52%
$ -- $ 15,296
Apr 21, 10 AM $ 0.000789
+0.00%
$ -- $ 16,702
Apr 21, 9 AM $ 0.000834
+3.31%
$ -- $ 16,425
Apr 21, 7 AM $ 0.000837
+5.07%
$ -- $ 16,190
Apr 21, 6 AM $ 0.000799
+0.00%
$ -- $ 16,415
Apr 21, 4 AM $ 0.000782
+1.82%
$ -- $ 16,268
Apr 21, 3 AM $ 0.000787
+2.49%
$ -- $ 16,288
Apr 21, 1 AM $ 0.000842
+0.00%
$ -- $ 14,316
Download