Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

마라도의 파수꾼 Historical Data

Noorung Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $0.00156
+4.52%
$-- $16,202
Apr 16, 1 PM $0.00147
+1.98%
$-- $15,539
Apr 16, 12 PM $0.00144
+0.00%
$-- $15,875
Apr 16, 11 AM $0.00144
+4.57%
$-- $15,134
Apr 16, 4 AM $0.00127
-2.02%
$-- $15,701
Apr 16, 12 AM $0.00124
+1.36%
$-- $13,332
Apr 15, 6 PM $0.00105
-6.89%
$-- $21,304
Apr 15, 5 PM $0.00103
-4.34%
$-- $18,713
Apr 15, 4 PM $0.00103
+0.32%
$-- $18,508
Apr 15, 11 AM $0.00116
+0.00%
$-- $15,829
Apr 15, 10 AM $0.00116
+3.74%
$-- $15,860
Apr 15, 7 AM $0.00112
-1.72%
$-- $15,859
Apr 15, 6 AM $0.00111
-1.05%
$-- $15,996
Apr 15, 4 AM $0.0011
+0.00%
$-- $15,804
Apr 15, 1 AM $0.00109
+0.00%
$-- $15,921
Apr 14, 11 PM $0.00102
+0.00%
$-- $15,314
Apr 14, 9 PM $0.00106
+0.00%
$-- $15,117
Apr 14, 8 PM $0.00109
+0.34%
$-- $14,806
Apr 14, 7 PM $0.00111
-0.39%
$-- $14,991
Apr 14, 6 PM $0.00114
-7.20%
$-- $14,583
Apr 14, 5 PM $0.00115
-0.56%
$-- $4,826
Apr 14, 4 PM $0.00117
-4.93%
$-- $6,090
Apr 14, 2 PM $0.00132
+0.00%
$-- $6,983
Apr 14, 1 PM $0.00132
+0.00%
$-- $7,016
Apr 14, 12 PM $0.00132
-2.50%
$-- $7,261
Apr 14, 11 AM $0.00138
+1.02%
$-- $7,446
Apr 14, 10 AM $0.00136
+5.45%
$-- $15,431
Apr 14, 8 AM $0.00129
+0.00%
$-- $17,125
Apr 14, 7 AM $0.00132
+0.00%
$-- $17,241
Apr 14, 6 AM $0.00135
+0.00%
$-- $17,504
Apr 14, 5 AM $0.00136
+4.43%
$-- $17,425
Apr 14, 4 AM $0.00131
+0.00%
$-- $17,485
Apr 14, 12 AM $0.00134
+0.00%
$-- $17,637
Apr 13, 9 PM $0.00128
+0.00%
$-- $16,884
Apr 13, 8 PM $0.00127
+0.04%
$-- $17,033
Apr 13, 7 PM $0.00135
+0.00%
$-- $16,452
Apr 13, 6 PM $0.00135
+1.24%
$-- $16,430
Apr 13, 5 PM $0.00133
-0.20%
$-- $15,977
Apr 13, 4 PM $0.00136
+1.67%
$-- $14,055
Apr 13, 3 PM $0.00133
+0.19%
$-- $12,723
Apr 13, 1 PM $0.00131
+0.00%
$-- $12,891
Apr 13, 11 AM $0.00128
-2.68%
$-- $10,436
Apr 13, 10 AM $0.0013
+3.93%
$-- $4,623
Apr 13, 7 AM $0.00121
-0.59%
$-- $7,813
Apr 13, 6 AM $0.00117
+0.00%
$-- $7,713
Apr 12, 11 PM $0.00125
+0.00%
$-- $10,898
Apr 12, 9 PM $0.00125
+0.00%
$-- $11,086
Apr 12, 5 PM $0.00119
+0.00%
$-- $11,211
Apr 12, 4 PM $0.00119
+0.35%
$-- $11,307
Apr 12, 9 AM $0.00135
-0.71%
$-- $12,812