Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

마라도의 파수꾼 Historical Data

Noorung Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.00137
+0.00%
$-- $13,743
Apr 12, 7 AM $0.00126
+1.19%
$-- $9,991
Apr 12, 5 AM $0.00132
+0.00%
$-- $11,313
Apr 12, 4 AM $0.00125
+1.52%
$-- $11,564
Apr 11, 7 PM $0.00127
+0.55%
$-- $24,498
Apr 11, 6 PM $0.00124
-2.00%
$-- $27,967
Apr 11, 11 AM $0.00146
-0.09%
$-- $36,193
Apr 11, 10 AM $0.00143
+0.00%
$-- $39,600
Apr 11, 9 AM $0.00143
+4.64%
$-- $39,624
Apr 11, 8 AM $0.00139
+0.00%
$-- $37,422
Apr 11, 5 AM $0.0014
+4.54%
$-- $37,344
Apr 11, 12 AM $0.00146
-0.23%
$-- $36,300
Apr 10, 11 PM $0.00146
+6.82%
$-- $36,301
Apr 10, 5 PM $0.00207
+8.29%
$-- $16,519
Apr 10, 2 PM $0.00201
+1.17%
$-- $15,016
Apr 10, 1 PM $0.00197
+0.00%
$-- $14,700
Apr 10, 11 AM $0.00197
+9.11%
$-- $15,523
Apr 10, 10 AM $0.00206
+0.00%
$-- $7,634
Apr 10, 4 AM $0.00191
+0.01%
$-- $14,058
Apr 9, 9 PM $0.00204
+0.00%
$-- $13,410
Apr 9, 7 PM $0.00203
+0.00%
$-- $16,845
Apr 9, 6 PM $0.00207
+8.20%
$-- $18,804
Apr 9, 1 PM $0.0019
-0.82%
$-- $50,289
Apr 9, 11 AM $0.00195
+0.00%
$-- $50,956
Apr 9, 1 AM $0.00136
-0.49%
$-- $44,975
Apr 9, 12 AM $0.00139
+0.00%
$-- $45,331
Apr 8, 4 PM $0.00192
+0.00%
$-- $31,717
Apr 8, 3 PM $0.00185
-2.26%
$-- $18,274
Apr 8, 2 PM $0.0019
-0.43%
$-- $18,642
Apr 8, 1 PM $0.00178
-13.02%
$-- $18,388
Apr 8, 7 AM $0.00284
+0.00%
$-- $16,944
Apr 8, 6 AM $0.00283
+1.70%
$-- $17,327
Apr 8, 5 AM $0.00281
+0.00%
$-- $17,274
Apr 7, 8 PM $0.00232
+0.00%
$-- $16,639
Apr 7, 7 PM $0.00239
-0.12%
$-- $16,338
Apr 7, 6 PM $0.00259
+0.00%
$-- $14,246
Apr 7, 5 PM $0.00252
-2.03%
$-- $14,270
Apr 7, 4 PM $0.00269
-1.53%
$-- $15,157
Apr 7, 3 PM $0.00267
+0.95%
$-- $21,545
Apr 7, 2 PM $0.00277
-0.88%
$-- $20,624
Apr 7, 1 PM $0.00281
+1.15%
$-- $22,880
Apr 7, 12 PM $0.00268
-7.93%
$-- $23,886
Apr 7, 11 AM $0.00292
+4.47%
$-- $25,884
Apr 7, 10 AM $0.00292
+0.00%
$-- $25,899
Apr 7, 9 AM $0.00306
+0.00%
$-- $26,147
Apr 7, 8 AM $0.00283
-3.44%
$-- $25,980
Apr 7, 2 AM $0.00282
+0.13%
$-- $54,916
Apr 6, 8 PM $0.0032
+0.00%
$-- $56,274
Apr 6, 7 PM $0.00317
+1.84%
$-- $56,174
Apr 6, 6 PM $0.00328
+1.21%
$-- $56,064