Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

마라도의 파수꾼 Historical Data

Noorung Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0000511
+0.00%
$-- $246
Aug 21, 5 AM $0.0000542
+0.00%
$-- $373
Aug 21, 4 AM $0.0000574
+0.00%
$-- $147
Aug 20, 12 PM $0.0000607
+0.00%
$-- $132
Aug 20, 6 AM $0.0000656
+0.00%
$-- $510
Aug 19, 8 PM $0.0000601
+0.00%
$-- $973
Aug 19, 11 AM $0.0000525
-0.80%
$-- $934
Aug 19, 9 AM $0.0000467
+0.93%
$-- $683
Aug 19, 4 AM $0.0000529
-1.50%
$-- $589
Aug 19, 3 AM $0.0000545
-1.20%
$-- $570
Aug 19, 2 AM $0.0000519
+20.67%
$-- $476
Aug 19, 12 AM $0.0000457
+1.72%
$-- $190
Aug 18, 1 PM $0.000048
+0.00%
$-- $350
Aug 18, 4 AM $0.0000522
+0.00%
$-- $465
Aug 17, 6 PM $0.0000499
+0.00%
$-- $483
Aug 17, 3 PM $0.0000498
+0.00%
$-- $538
Aug 17, 2 PM $0.0000462
+0.00%
$-- $664
Aug 17, 8 AM $0.0000523
-1.88%
$-- $1,185
Aug 17, 7 AM $0.0000494
+0.00%
$-- $1,098
Aug 17, 5 AM $0.0000493
+0.00%
$-- $1,080
Aug 17, 2 AM $0.0000498
+0.00%
$-- $1,533
Aug 16, 3 PM $0.0000484
+0.00%
$-- $1,436
Aug 16, 2 PM $0.0000498
+11.40%
$-- $1,305
Aug 16, 12 PM $0.0000475
+0.00%
$-- $894
Aug 16, 10 AM $0.000056
+0.00%
$-- $698
Aug 16, 5 AM $0.0000497
+0.00%
$-- $652
Aug 16, 4 AM $0.0000478
+0.00%
$-- $436
Aug 16, 3 AM $0.0000507
+18.83%
$-- $592
Aug 15, 11 AM $0.0000481
+0.00%
$-- $328
Aug 15, 3 AM $0.0000511
+12.74%
$-- $288
Aug 14, 8 PM $0.0000445
+1.73%
$-- $73
Aug 13, 10 AM $0.0000519
+0.00%
$-- $175
Aug 13, 12 AM $0.0000523
+0.00%
$-- $459
Aug 12, 7 PM $0.0000491
+0.00%
$-- $435
Aug 12, 11 AM $0.0000488
+0.00%
$-- $365
Aug 12, 8 AM $0.0000463
+0.00%
$-- $220
Aug 10, 11 PM $0.0000545
+0.00%
$-- $332
Aug 10, 1 PM $0.0000599
+0.00%
$-- $229
Aug 10, 12 PM $0.0000563
-1.63%
$-- $76
Aug 10, 3 AM $0.0000514
+0.00%
$-- $266
Aug 9, 12 PM $0.0000481
+1.68%
$-- $656
Aug 9, 4 AM $0.0000502
+1.65%
$-- $629
Aug 8, 10 PM $0.0000606
+0.00%
$-- $779
Aug 8, 7 PM $0.0000614
+0.00%
$-- $508
Aug 8, 3 PM $0.0000511
-2.15%
$-- $502
Aug 8, 6 AM $0.0000546
+0.02%
$-- $421
Aug 8, 5 AM $0.0000512
+1.62%
$-- $413
Aug 8, 1 AM $0.0000494
+0.00%
$-- $106
Aug 7, 4 PM $0.0000573
+0.00%
$-- $88
Aug 6, 1 PM $0.0000598
+0.00%
$-- $132