마라도의 파수꾼 Historical Data

Noorung Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000842
+0.00%
$ -- $ 14,316
Apr 20, 5 PM $ 0.000581
+0.00%
$ -- $ 9,676
Apr 20, 4 PM $ 0.000597
-1.54%
$ -- $ 9,745
Apr 20, 3 PM $ 0.000603
-7.23%
$ -- $ 12,157
Apr 20, 2 PM $ 0.000646
+0.00%
$ -- $ 11,518
Apr 20, 10 AM $ 0.000784
+0.00%
$ -- $ 15,477
Apr 20, 9 AM $ 0.000785
+0.00%
$ -- $ 17,012
Apr 20, 3 AM $ 0.00073
+0.00%
$ -- $ 36,680
Apr 19, 7 PM $ 0.000785
-4.08%
$ -- $ 42,037
Apr 19, 5 PM $ 0.000763
+0.00%
$ -- $ 42,034
Apr 19, 3 PM $ 0.000939
+11.16%
$ -- $ 40,113
Apr 19, 12 PM $ 0.000903
+0.00%
$ -- $ 38,168
Apr 19, 11 AM $ 0.000896
+0.00%
$ -- $ 38,109
Apr 19, 7 AM $ 0.000862
-5.19%
$ -- $ 13,055
Apr 19, 6 AM $ 0.000908
-0.05%
$ -- $ 11,961
Apr 19, 5 AM $ 0.000882
+2.88%
$ -- $ 11,833
Apr 18, 7 PM $ 0.00108
+0.00%
$ -- $ 5,431
Apr 18, 6 PM $ 0.00107
-0.66%
$ -- $ 5,356
Apr 18, 3 PM $ 0.00104
+0.00%
$ -- $ 6,603
Apr 18, 2 PM $ 0.00106
+0.00%
$ -- $ 6,484
Apr 18, 12 PM $ 0.00108
+0.00%
$ -- $ 7,073
Apr 18, 10 AM $ 0.00101
+0.00%
$ -- $ 7,663
Apr 18, 9 AM $ 0.000991
+0.00%
$ -- $ 7,429
Apr 17, 9 PM $ 0.00128
+0.00%
$ -- $ 4,272
Apr 17, 8 PM $ 0.00128
+0.00%
$ -- $ 4,262
Apr 17, 7 PM $ 0.00131
+1.85%
$ -- $ 4,444
Apr 17, 6 PM $ 0.00128
+0.00%
$ -- $ 4,763
Apr 17, 5 PM $ 0.00134
+0.00%
$ -- $ 4,227
Apr 17, 4 PM $ 0.00135
+3.26%
$ -- $ 4,252
Apr 17, 3 PM $ 0.00129
-6.19%
$ -- $ 4,089
Apr 17, 2 PM $ 0.00137
+2.69%
$ -- $ 3,689
Apr 17, 1 PM $ 0.00134
+2.85%
$ -- $ 6,974
Apr 17, 12 PM $ 0.00142
-0.38%
$ -- $ 6,027
Apr 17, 11 AM $ 0.00144
-0.87%
$ -- $ 6,289
Apr 17, 10 AM $ 0.00146
+0.00%
$ -- $ 5,723
Apr 17, 8 AM $ 0.00147
+0.00%
$ -- $ 5,589
Apr 16, 10 PM $ 0.0015
+0.29%
$ -- $ 8,892
Apr 16, 9 PM $ 0.0015
+0.00%
$ -- $ 8,855
Apr 16, 8 PM $ 0.00147
+0.00%
$ -- $ 9,442
Apr 16, 5 PM $ 0.00153
-1.80%
$ -- $ 12,740
Apr 16, 4 PM $ 0.00157
+0.00%
$ -- $ 15,417
Apr 16, 2 PM $ 0.00156
+4.52%
$ -- $ 16,202
Apr 16, 1 PM $ 0.00147
+1.98%
$ -- $ 15,539
Apr 16, 12 PM $ 0.00144
+0.00%
$ -- $ 15,875
Apr 16, 11 AM $ 0.00144
+4.57%
$ -- $ 15,134
Apr 16, 4 AM $ 0.00127
-2.02%
$ -- $ 15,701
Apr 16, 12 AM $ 0.00124
+1.36%
$ -- $ 13,332
Apr 15, 6 PM $ 0.00105
-6.89%
$ -- $ 21,304
Apr 15, 5 PM $ 0.00103
-4.34%
$ -- $ 18,713
Apr 15, 4 PM $ 0.00103
+0.32%
$ -- $ 18,508