Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

마라도의 파수꾼 Historical Data

Noorung Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.000196
-1.11%
$-- $1,360
May 16, 2026 $0.000172
-17.67%
$-- $3,954
May 15, 2026 $0.000228
+0.00%
$-- $697
May 14, 2026 $0.000241
+0.00%
$-- $105
May 13, 2026 $0.000296
+1.57%
$-- $2,616
May 12, 2026 $0.000241
-5.38%
$-- $2,071
May 10, 2026 $0.000319
+0.00%
$-- $313
May 9, 2026 $0.000297
-6.34%
$-- $1,815
May 8, 2026 $0.000342
-28.09%
$-- $3,954
May 7, 2026 $0.000543
+15.77%
$-- $2,551
May 6, 2026 $0.000528
-3.92%
$-- $5,488
May 5, 2026 $0.000344
-21.33%
$-- $5,231
May 4, 2026 $0.000315
+3.67%
$-- $921
May 3, 2026 $0.000188
+0.00%
$-- $3,097
May 2, 2026 $0.000251
-2.50%
$-- $4,907
May 1, 2026 $0.000272
-17.52%
$-- $4,280
Apr 30, 2026 $0.000403
+82.89%
$-- $4,938
Apr 29, 2026 $0.000263
-22.07%
$-- $6,446
Apr 28, 2026 $0.000364
+1.27%
$-- $3,445
Apr 27, 2026 $0.0003
-40.39%
$-- $7,524
Apr 26, 2026 $0.000478
-24.20%
$-- $5,409
Apr 25, 2026 $0.000727
+2.99%
$-- $6,931
Apr 24, 2026 $0.000846
+1.23%
$-- $1,485
Apr 23, 2026 $0.000819
-9.30%
$-- $5,766
Apr 22, 2026 $0.000932
-19.17%
$-- $10,524
Apr 21, 2026 $0.000909
+8.00%
$-- $13,029
Apr 20, 2026 $0.000581
-20.38%
$-- $9,676
Apr 19, 2026 $0.000785
-8.42%
$-- $42,037
Apr 18, 2026 $0.00108
+8.73%
$-- $5,431
Apr 17, 2026 $0.00128
-12.97%
$-- $4,272
Apr 16, 2026 $0.0015
+22.42%
$-- $8,892
Apr 15, 2026 $0.00105
-3.94%
$-- $21,304
Apr 14, 2026 $0.00102
-23.85%
$-- $15,314
Apr 13, 2026 $0.00128
+8.71%
$-- $16,884
Apr 12, 2026 $0.00125
+1.14%
$-- $10,898
Apr 11, 2026 $0.00127
-13.05%
$-- $24,498
Apr 10, 2026 $0.00146
-23.84%
$-- $36,301
Apr 9, 2026 $0.00204
+47.14%
$-- $13,410
Apr 8, 2026 $0.00192
-31.67%
$-- $31,717
Apr 7, 2026 $0.00232
-17.74%
$-- $16,639
Apr 6, 2026 $0.0032
+19.08%
$-- $56,274
Apr 5, 2026 $0.00269
+81.56%
$-- $18,389
Apr 4, 2026 $0.00201
+57.64%
$-- $57,020
Apr 3, 2026 $0.00132
+31.24%
$-- $20,710
Apr 2, 2026 $0.000655
-12.84%
$-- $12,641
Apr 1, 2026 $0.000881
-7.04%
$-- $19,290
Mar 31, 2026 $0.000779
-5.57%
$-- $6,769
Mar 30, 2026 $0.000934
+2.32%
$-- $10,776
Mar 29, 2026 $0.000893
-6.45%
$-- $11,267
Mar 28, 2026 $0.001
+39.62%
$-- $29,024