Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

마라도의 파수꾼 Historical Data

Noorung Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.0000596
+0.00%
$-- $138
Aug 6, 4 AM $0.0000628
+0.00%
$-- $105
Aug 5, 8 AM $0.0000588
+0.00%
$-- $265
Aug 5, 5 AM $0.0000555
+1.40%
$-- $335
Aug 5, 3 AM $0.0000576
+0.00%
$-- $160
Aug 4, 7 AM $0.0000613
+0.00%
$-- $83
Aug 4, 6 AM $0.0000573
-3.30%
$-- $65
Aug 4, 3 AM $0.0000611
+0.00%
$-- $281
Aug 3, 6 AM $0.0000602
-15.50%
$-- $288
Aug 2, 12 PM $0.0000747
+0.00%
$-- $703
Aug 2, 11 AM $0.0000757
+0.00%
$-- $691
Aug 2, 8 AM $0.0000769
+0.00%
$-- $653
Aug 2, 6 AM $0.0000793
+0.00%
$-- $672
Aug 2, 5 AM $0.0000818
+31.01%
$-- $625
Aug 2, 4 AM $0.0000602
+0.00%
$-- $242
Aug 2, 1 AM $0.000059
-6.44%
$-- $229
Aug 1, 7 AM $0.0000681
-2.06%
$-- $146
Aug 1, 5 AM $0.0000676
+0.00%
$-- $188
Jul 31, 11 AM $0.000072
+0.00%
$-- $155
Jul 31, 5 AM $0.0000746
+3.80%
$-- $222
Jul 31, 3 AM $0.0000704
+0.00%
$-- $88
Jul 30, 11 PM $0.0000676
+0.00%
$-- $83
Jul 30, 11 AM $0.0000678
+0.00%
$-- $66
Jul 30, 7 AM $0.0000681
-2.61%
$-- $30
Jul 28, 3 PM $0.0000719
+0.00%
$-- $996
Jul 28, 2 PM $0.0000614
+0.00%
$-- $983
Jul 28, 12 PM $0.0000705
+0.00%
$-- $702
Jul 28, 11 AM $0.0000757
+0.00%
$-- $729
Jul 28, 8 AM $0.0000768
+0.00%
$-- $618
Jul 28, 6 AM $0.0000657
+0.00%
$-- $643
Jul 28, 12 AM $0.0000679
+0.00%
$-- $860
Jul 27, 6 PM $0.0000648
+0.00%
$-- $1,061
Jul 27, 4 PM $0.000067
+0.00%
$-- $1,057
Jul 27, 3 PM $0.0000639
+0.00%
$-- $1,043
Jul 27, 1 PM $0.0000745
+0.00%
$-- $828
Jul 27, 12 PM $0.0000754
-1.38%
$-- $806
Jul 27, 11 AM $0.0000784
-2.99%
$-- $742
Jul 27, 6 AM $0.000084
-0.56%
$-- $693
Jul 27, 12 AM $0.0000738
+0.00%
$-- $304
Jul 26, 7 PM $0.0000806
+0.00%
$-- $75
Jul 26, 4 PM $0.0000807
+0.00%
$-- $113
Jul 26, 8 AM $0.0000826
+0.00%
$-- $300
Jul 25, 6 PM $0.000083
+0.00%
$-- $429
Jul 25, 3 PM $0.0000704
+0.00%
$-- $300
Jul 25, 5 AM $0.0000736
+0.00%
$-- $213
Jul 24, 10 PM $0.0000756
+0.00%
$-- $817
Jul 24, 12 PM $0.0000783
+0.00%
$-- $783
Jul 24, 4 AM $0.0000795
+0.00%
$-- $754
Jul 24, 3 AM $0.0000803
+0.00%
$-- $452
Jul 23, 11 PM $0.0000796
+5.33%
$-- $380