Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

마라도의 파수꾼 Historical Data

Noorung Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.0000731
+0.00%
$-- $274
Jul 23, 7 AM $0.0000751
+11.43%
$-- $211
Jul 22, 3 PM $0.0000659
+0.00%
$-- $18
Jul 22, 11 AM $0.0000687
+0.00%
$-- $2
Jul 21, 8 PM $0.0000693
+0.00%
$-- $123
Jul 21, 7 PM $0.0000693
+0.00%
$-- $122
Jul 21, 8 AM $0.0000699
+0.00%
$-- $586
Jul 21, 1 AM $0.0000676
+0.00%
$-- $486
Jul 20, 2 PM $0.0000666
+4.26%
$-- $352
Jul 20, 1 PM $0.0000614
+0.00%
$-- $220
Jul 20, 12 PM $0.0000731
+0.00%
$-- $8
Jul 19, 7 PM $0.0000766
+0.00%
$-- $89
Jul 19, 12 PM $0.0000774
+0.00%
$-- $401
Jul 19, 11 AM $0.0000757
+0.00%
$-- $348
Jul 18, 6 PM $0.0000721
+0.00%
$-- $1,057
Jul 18, 5 PM $0.0000681
+0.00%
$-- $936
Jul 18, 4 PM $0.0000662
+0.00%
$-- $1,189
Jul 18, 3 PM $0.0000651
+0.00%
$-- $1,241
Jul 18, 2 PM $0.0000642
+0.00%
$-- $1,217
Jul 18, 6 AM $0.000063
+0.00%
$-- $1,127
Jul 18, 3 AM $0.0000644
+0.00%
$-- $985
Jul 18, 2 AM $0.0000636
+0.00%
$-- $912
Jul 17, 11 PM $0.0000694
+1.87%
$-- $690
Jul 17, 5 PM $0.0000558
-18.17%
$-- $184
Jul 17, 4 PM $0.0000634
+0.00%
$-- $23
Jul 16, 6 PM $0.0000686
+0.00%
$-- $234
Jul 16, 3 PM $0.00007
+0.00%
$-- $213
Jul 16, 1 PM $0.0000713
+0.00%
$-- $191
Jul 16, 11 AM $0.0000701
+0.00%
$-- $168
Jul 16, 12 AM $0.0000654
+0.00%
$-- $30
Jul 13, 1 PM $0.0000624
+0.00%
$-- $705
Jul 13, 6 AM $0.000066
+0.00%
$-- $701
Jul 12, 11 PM $0.0000687
+0.00%
$-- $756
Jul 12, 5 PM $0.0000657
+0.00%
$-- $570
Jul 12, 2 PM $0.0000721
+0.00%
$-- $457
Jul 12, 1 PM $0.0000702
+0.00%
$-- $437
Jul 12, 9 AM $0.0000869
+0.00%
$-- $288
Jul 11, 8 PM $0.0000931
+0.00%
$-- $253
Jul 11, 7 PM $0.0000926
+0.00%
$-- $248
Jul 11, 12 PM $0.0000848
+0.00%
$-- $114
Jul 10, 7 PM $0.0000869
-0.22%
$-- $32
Jul 10, 1 PM $0.0000894
+0.00%
$-- $11
Jul 10, 12 AM $0.0000863
+0.00%
$-- $86
Jul 9, 3 AM $0.0000863
+0.00%
$-- $141
Jul 8, 10 PM $0.0000817
+0.00%
$-- $140
Jul 8, 7 PM $0.00008
+0.00%
$-- $255
Jul 8, 6 PM $0.0000793
+0.00%
$-- $718
Jul 8, 11 AM $0.0000798
+0.00%
$-- $708
Jul 7, 11 PM $0.0000873
+0.00%
$-- $938
Jul 7, 10 PM $0.0000889
+0.00%
$-- $809