마라도의 파수꾼 Historical Data

Noorung Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00114
-7.20%
$ -- $ 14,583
Apr 14, 5 PM $ 0.00115
-0.56%
$ -- $ 4,826
Apr 14, 4 PM $ 0.00117
-4.93%
$ -- $ 6,090
Apr 14, 2 PM $ 0.00132
+0.00%
$ -- $ 6,983
Apr 14, 1 PM $ 0.00132
+0.00%
$ -- $ 7,016
Apr 14, 12 PM $ 0.00132
-2.50%
$ -- $ 7,261
Apr 14, 11 AM $ 0.00138
+1.02%
$ -- $ 7,446
Apr 14, 10 AM $ 0.00136
+5.45%
$ -- $ 15,431
Apr 14, 8 AM $ 0.00129
+0.00%
$ -- $ 17,125
Apr 14, 7 AM $ 0.00132
+0.00%
$ -- $ 17,241
Apr 14, 6 AM $ 0.00135
+0.00%
$ -- $ 17,504
Apr 14, 5 AM $ 0.00136
+4.43%
$ -- $ 17,425
Apr 14, 4 AM $ 0.00131
+0.00%
$ -- $ 17,485
Apr 14, 12 AM $ 0.00134
+0.00%
$ -- $ 17,637
Apr 13, 9 PM $ 0.00128
+0.00%
$ -- $ 16,884
Apr 13, 8 PM $ 0.00127
+0.04%
$ -- $ 17,033
Apr 13, 7 PM $ 0.00135
+0.00%
$ -- $ 16,452
Apr 13, 6 PM $ 0.00135
+1.24%
$ -- $ 16,430
Apr 13, 5 PM $ 0.00133
-0.20%
$ -- $ 15,977
Apr 13, 4 PM $ 0.00136
+1.67%
$ -- $ 14,055
Apr 13, 3 PM $ 0.00133
+0.19%
$ -- $ 12,723
Apr 13, 1 PM $ 0.00131
+0.00%
$ -- $ 12,891
Apr 13, 11 AM $ 0.00128
-2.68%
$ -- $ 10,436
Apr 13, 10 AM $ 0.0013
+3.93%
$ -- $ 4,623
Apr 13, 7 AM $ 0.00121
-0.59%
$ -- $ 7,813
Apr 13, 6 AM $ 0.00117
+0.00%
$ -- $ 7,713
Apr 12, 11 PM $ 0.00125
+0.00%
$ -- $ 10,898
Apr 12, 9 PM $ 0.00125
+0.00%
$ -- $ 11,086
Apr 12, 5 PM $ 0.00119
+0.00%
$ -- $ 11,211
Apr 12, 4 PM $ 0.00119
+0.35%
$ -- $ 11,307
Apr 12, 9 AM $ 0.00135
-0.71%
$ -- $ 12,812
Apr 12, 8 AM $ 0.00137
+0.00%
$ -- $ 13,743
Apr 12, 7 AM $ 0.00126
+1.19%
$ -- $ 9,991
Apr 12, 5 AM $ 0.00132
+0.00%
$ -- $ 11,313
Apr 12, 4 AM $ 0.00125
+1.52%
$ -- $ 11,564
Apr 11, 7 PM $ 0.00127
+0.55%
$ -- $ 24,498
Apr 11, 6 PM $ 0.00124
-2.00%
$ -- $ 27,967
Apr 11, 11 AM $ 0.00146
-0.09%
$ -- $ 36,193
Apr 11, 10 AM $ 0.00143
+0.00%
$ -- $ 39,600
Apr 11, 9 AM $ 0.00143
+4.64%
$ -- $ 39,624
Apr 11, 8 AM $ 0.00139
+0.00%
$ -- $ 37,422
Apr 11, 5 AM $ 0.0014
+4.54%
$ -- $ 37,344
Apr 11, 12 AM $ 0.00146
-0.23%
$ -- $ 36,300
Apr 10, 11 PM $ 0.00146
+6.82%
$ -- $ 36,301
Apr 10, 5 PM $ 0.00207
+8.29%
$ -- $ 16,519
Apr 10, 2 PM $ 0.00201
+1.17%
$ -- $ 15,016
Apr 10, 1 PM $ 0.00197
+0.00%
$ -- $ 14,700
Apr 10, 11 AM $ 0.00197
+9.11%
$ -- $ 15,523
Apr 10, 10 AM $ 0.00206
+0.00%
$ -- $ 7,634
Apr 10, 4 AM $ 0.00191
+0.01%
$ -- $ 14,058