Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

마라도의 파수꾼 Historical Data

Noorung Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.000121
+0.00%
$-- $1,153
Jun 2, 7 PM $0.000114
+0.00%
$-- $1,055
Jun 2, 6 PM $0.000117
+0.00%
$-- $1,171
Jun 2, 5 PM $0.000117
+1.07%
$-- $1,141
Jun 2, 4 PM $0.000111
+0.00%
$-- $1,091
Jun 2, 3 PM $0.000122
+0.00%
$-- $806
Jun 2, 2 PM $0.00013
-0.14%
$-- $743
Jun 2, 9 AM $0.000142
+0.00%
$-- $487
Jun 1, 10 PM $0.000136
+0.00%
$-- $1,519
Jun 1, 1 AM $0.000187
+0.00%
$-- $3,460
May 31, 8 PM $0.000174
+4.83%
$-- $3,291
May 31, 3 PM $0.000181
-6.62%
$-- $1,919
May 31, 2 PM $0.000195
+16.02%
$-- $1,490
May 31, 3 AM $0.000146
-1.54%
$-- $1,780
May 31, 2 AM $0.00016
+0.00%
$-- $1,586
May 31, 1 AM $0.000161
+6.45%
$-- $1,574
May 30, 8 AM $0.000162
+0.00%
$-- $1,258
May 30, 7 AM $0.000161
-0.57%
$-- $1,238
May 29, 4 PM $0.000193
+10.46%
$-- $2,974
May 29, 12 PM $0.000159
+0.17%
$-- $2,415
May 29, 11 AM $0.000158
+1.32%
$-- $2,414
May 29, 9 AM $0.000156
+0.00%
$-- $2,466
May 28, 7 PM $0.000124
+6.69%
$-- $476
May 28, 1 PM $0.00011
-6.75%
$-- $237
May 28, 10 AM $0.000117
+1.59%
$-- $345
May 28, 9 AM $0.000114
+0.00%
$-- $298
May 27, 7 PM $0.000115
+0.00%
$-- $184
May 27, 1 PM $0.000116
+0.00%
$-- $12
May 25, 1 PM $0.000127
+0.00%
$-- $529
May 24, 9 AM $0.000138
+5.56%
$-- $571
May 23, 5 PM $0.000114
+0.00%
$-- $1,724
May 23, 10 AM $0.000114
+0.00%
$-- $2,677
May 23, 9 AM $0.000116
+0.00%
$-- $2,645
May 22, 9 PM $0.000109
+3.60%
$-- $1,710
May 22, 2 PM $0.000141
+0.00%
$-- $1,164
May 22, 1 PM $0.00014
+0.00%
$-- $1,187
May 22, 12 PM $0.000142
+16.50%
$-- $1,162
May 22, 11 AM $0.000122
+3.45%
$-- $770
May 21, 2 PM $0.00011
-6.09%
$-- $578
May 21, 12 AM $0.000126
+7.10%
$-- $3,648
May 20, 6 AM $0.000168
+0.00%
$-- $1,050
May 19, 11 AM $0.000165
+1.79%
$-- $1,235
May 19, 10 AM $0.000159
+7.90%
$-- $1,167
May 19, 9 AM $0.000162
+0.00%
$-- $828
May 19, 12 AM $0.000161
+0.00%
$-- $459
May 18, 12 PM $0.000167
+0.00%
$-- $213
May 17, 12 PM $0.000196
-1.19%
$-- $1,360
May 17, 9 AM $0.000198
+0.00%
$-- $1,708
May 16, 6 PM $0.000172
+0.00%
$-- $3,954
May 16, 12 PM $0.000203
+0.00%
$-- $3,047