마라도의 파수꾼 Historical Data

Noorung Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000936
+0.00%
$ -- $ 11,714
Mar 30, 12 AM $ 0.000886
-2.88%
$ -- $ 11,670
Mar 29, 11 PM $ 0.000893
-3.49%
$ -- $ 11,267
Mar 29, 10 PM $ 0.00091
+0.17%
$ -- $ 10,171
Mar 29, 9 PM $ 0.00095
-3.38%
$ -- $ 9,204
Mar 29, 8 PM $ 0.000945
+0.00%
$ -- $ 8,231
Mar 29, 6 PM $ 0.000948
+0.00%
$ -- $ 6,061
Mar 29, 5 PM $ 0.000948
+3.61%
$ -- $ 6,061
Mar 29, 12 PM $ 0.000952
-3.30%
$ -- $ 9,179
Mar 29, 10 AM $ 0.00093
+0.11%
$ -- $ 10,704
Mar 29, 9 AM $ 0.000931
+0.00%
$ -- $ 11,346
Mar 29, 6 AM $ 0.000975
+0.00%
$ -- $ 14,425
Mar 29, 5 AM $ 0.000956
+0.00%
$ -- $ 15,008
Mar 29, 2 AM $ 0.000956
+0.00%
$ -- $ 17,021
Mar 29, 1 AM $ 0.000957
+2.06%
$ -- $ 17,034
Mar 29, 12 AM $ 0.000953
-0.11%
$ -- $ 19,263
Mar 28, 8 PM $ 0.001
+0.00%
$ -- $ 29,024
Mar 28, 7 PM $ 0.000989
+0.00%
$ -- $ 29,745
Mar 28, 6 PM $ 0.00103
-1.24%
$ -- $ 30,842
Mar 28, 5 PM $ 0.00102
+0.00%
$ -- $ 33,170
Mar 28, 4 PM $ 0.001
+0.00%
$ -- $ 33,299
Mar 28, 3 PM $ 0.000994
+1.97%
$ -- $ 33,021
Mar 28, 11 AM $ 0.00104
+0.00%
$ -- $ 32,979
Mar 28, 10 AM $ 0.000989
+0.00%
$ -- $ 31,345
Mar 28, 9 AM $ 0.000913
-1.58%
$ -- $ 32,204
Mar 28, 8 AM $ 0.000874
+10.61%
$ -- $ 31,403
Mar 28, 7 AM $ 0.000782
-2.15%
$ -- $ 34,683
Mar 28, 6 AM $ 0.000788
+1.97%
$ -- $ 37,100
Mar 28, 5 AM $ 0.000755
+15.49%
$ -- $ 37,170
Mar 28, 4 AM $ 0.000646
-3.91%
$ -- $ 36,628
Mar 28, 3 AM $ 0.000672
-6.63%
$ -- $ 36,852
Mar 27, 8 PM $ 0.000942
+3.72%
$ -- $ 41,888
Mar 27, 7 PM $ 0.000903
+0.42%
$ -- $ 41,514
Mar 27, 6 PM $ 0.000944
+6.87%
$ -- $ 42,181
Mar 27, 5 PM $ 0.000884
+3.83%
$ -- $ 23,697
Mar 27, 4 PM $ 0.000938
+0.00%
$ -- $ 40,670
Mar 27, 3 PM $ 0.000937
+3.18%
$ -- $ 41,908
Mar 27, 2 PM $ 0.00092
-14.37%
$ -- $ 42,497
Mar 27, 1 PM $ 0.00108
+21.72%
$ -- $ 39,007
Mar 27, 12 PM $ 0.000886
-0.68%
$ -- $ 33,721
Mar 27, 11 AM $ 0.000896
+0.10%
$ -- $ 33,747
Mar 27, 10 AM $ 0.000912
-4.93%
$ -- $ 33,297
Mar 27, 7 AM $ 0.000779
+4.27%
$ -- $ 64,456
Mar 27, 6 AM $ 0.000761
-0.05%
$ -- $ 60,415
Mar 27, 4 AM $ 0.000802
-2.48%
$ -- $ 62,563
Mar 27, 2 AM $ 0.00088
+1.80%
$ -- $ 64,228
Mar 26, 9 PM $ 0.000897
+0.00%
$ -- $ 63,182
Mar 26, 8 PM $ 0.000916
-2.75%
$ -- $ 64,675
Mar 26, 7 PM $ 0.000947
+2.74%
$ -- $ 68,455
Mar 26, 6 PM $ 0.000906
+4.29%
$ -- $ 71,330