Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

마라도의 파수꾼 Historical Data

Noorung Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.0002
+0.16%
$-- $2,626
May 16, 1 AM $0.000209
+0.00%
$-- $1,124
May 15, 7 PM $0.000228
+0.00%
$-- $697
May 14, 4 PM $0.000241
+0.00%
$-- $105
May 13, 1 PM $0.000296
-2.25%
$-- $2,616
May 13, 8 AM $0.000291
+0.00%
$-- $2,664
May 12, 10 PM $0.000241
+0.00%
$-- $2,071
May 12, 1 PM $0.000256
+0.44%
$-- $747
May 10, 4 PM $0.000319
+0.00%
$-- $313
May 9, 5 PM $0.000297
+0.00%
$-- $1,815
May 9, 2 AM $0.000317
+0.00%
$-- $1,917
May 8, 7 PM $0.000342
-1.52%
$-- $3,954
May 8, 12 AM $0.000471
-1.00%
$-- $4,457
May 7, 5 PM $0.000543
+0.00%
$-- $2,551
May 7, 2 PM $0.00054
+0.00%
$-- $2,338
May 7, 4 AM $0.000464
+0.00%
$-- $2,415
May 7, 2 AM $0.000444
-5.47%
$-- $3,603
May 6, 11 AM $0.000528
+0.00%
$-- $5,488
May 6, 5 AM $0.000558
+0.00%
$-- $8,697
May 6, 3 AM $0.00055
+0.00%
$-- $6,786
May 5, 7 PM $0.000344
+0.00%
$-- $5,231
May 5, 6 PM $0.00035
+0.00%
$-- $5,461
May 5, 5 PM $0.000362
+0.00%
$-- $5,349
May 5, 8 AM $0.000497
+0.00%
$-- $2,644
May 5, 7 AM $0.000455
+4.02%
$-- $2,309
May 4, 5 PM $0.000315
-0.51%
$-- $921
May 4, 3 PM $0.000299
-3.05%
$-- $892
May 4, 1 PM $0.000306
+0.00%
$-- $1,137
May 4, 6 AM $0.000316
+0.00%
$-- $3,481
May 4, 3 AM $0.000304
+0.00%
$-- $3,849
May 3, 12 PM $0.000188
+0.00%
$-- $3,097
May 2, 11 PM $0.000251
+0.00%
$-- $4,907
May 2, 8 PM $0.000253
+0.00%
$-- $4,037
May 2, 2 PM $0.000315
+0.00%
$-- $3,967
May 2, 1 PM $0.000303
+0.00%
$-- $3,523
May 2, 12 PM $0.000294
+0.00%
$-- $3,890
May 2, 3 AM $0.000257
+0.00%
$-- $3,655
May 1, 8 PM $0.000272
+0.00%
$-- $4,280
May 1, 10 AM $0.000319
+0.00%
$-- $5,172
May 1, 7 AM $0.00033
+0.00%
$-- $5,160
Apr 30, 10 PM $0.000403
+0.00%
$-- $4,938
Apr 30, 3 PM $0.000282
+1.69%
$-- $3,250
Apr 30, 5 AM $0.000211
+0.00%
$-- $6,320
Apr 30, 1 AM $0.00023
+4.41%
$-- $6,239
Apr 29, 6 PM $0.000263
+0.00%
$-- $6,446
Apr 29, 2 PM $0.000245
-2.03%
$-- $7,110
Apr 29, 1 PM $0.000249
-1.03%
$-- $6,974
Apr 29, 6 AM $0.000344
+0.00%
$-- $4,876
Apr 29, 5 AM $0.000313
-7.42%
$-- $4,565
Apr 28, 9 PM $0.000364
+0.00%
$-- $3,445