마라도의 파수꾼 Historical Data

Noorung Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00204
+0.00%
$ -- $ 13,410
Apr 9, 7 PM $ 0.00203
+0.00%
$ -- $ 16,845
Apr 9, 6 PM $ 0.00207
+8.20%
$ -- $ 18,804
Apr 9, 1 PM $ 0.0019
-0.82%
$ -- $ 50,289
Apr 9, 11 AM $ 0.00195
+0.00%
$ -- $ 50,956
Apr 9, 1 AM $ 0.00136
-0.49%
$ -- $ 44,975
Apr 9, 12 AM $ 0.00139
+0.00%
$ -- $ 45,331
Apr 8, 4 PM $ 0.00192
+0.00%
$ -- $ 31,717
Apr 8, 3 PM $ 0.00185
-2.26%
$ -- $ 18,274
Apr 8, 2 PM $ 0.0019
-0.43%
$ -- $ 18,642
Apr 8, 1 PM $ 0.00178
-13.02%
$ -- $ 18,388
Apr 8, 7 AM $ 0.00284
+0.00%
$ -- $ 16,944
Apr 8, 6 AM $ 0.00283
+1.70%
$ -- $ 17,327
Apr 8, 5 AM $ 0.00281
+0.00%
$ -- $ 17,274
Apr 7, 8 PM $ 0.00232
+0.00%
$ -- $ 16,639
Apr 7, 7 PM $ 0.00239
-0.12%
$ -- $ 16,338
Apr 7, 6 PM $ 0.00259
+0.00%
$ -- $ 14,246
Apr 7, 5 PM $ 0.00252
-2.03%
$ -- $ 14,270
Apr 7, 4 PM $ 0.00269
-1.53%
$ -- $ 15,157
Apr 7, 3 PM $ 0.00267
+0.95%
$ -- $ 21,545
Apr 7, 2 PM $ 0.00277
-0.88%
$ -- $ 20,624
Apr 7, 1 PM $ 0.00281
+1.15%
$ -- $ 22,880
Apr 7, 12 PM $ 0.00268
-7.93%
$ -- $ 23,886
Apr 7, 11 AM $ 0.00292
+4.47%
$ -- $ 25,884
Apr 7, 10 AM $ 0.00292
+0.00%
$ -- $ 25,899
Apr 7, 9 AM $ 0.00306
+0.00%
$ -- $ 26,147
Apr 7, 8 AM $ 0.00283
-3.44%
$ -- $ 25,980
Apr 7, 2 AM $ 0.00282
+0.13%
$ -- $ 54,916
Apr 6, 8 PM $ 0.0032
+0.00%
$ -- $ 56,274
Apr 6, 7 PM $ 0.00317
+1.84%
$ -- $ 56,174
Apr 6, 6 PM $ 0.00328
+1.21%
$ -- $ 56,064
Apr 6, 5 PM $ 0.00318
-9.25%
$ -- $ 55,702
Apr 6, 2 PM $ 0.00299
+0.00%
$ -- $ 46,366
Apr 6, 8 AM $ 0.00229
+5.76%
$ -- $ 41,885
Apr 6, 5 AM $ 0.00238
-6.94%
$ -- $ 21,912
Apr 6, 2 AM $ 0.00247
+0.00%
$ -- $ 19,237
Apr 6, 1 AM $ 0.00251
-1.63%
$ -- $ 19,060
Apr 6, 12 AM $ 0.00262
-2.53%
$ -- $ 18,769
Apr 5, 11 PM $ 0.00269
+4.40%
$ -- $ 18,389
Apr 5, 10 PM $ 0.00257
+0.00%
$ -- $ 17,909
Apr 5, 8 PM $ 0.00263
+0.00%
$ -- $ 20,444
Apr 5, 1 PM $ 0.00217
+1.41%
$ -- $ 26,464
Apr 5, 11 AM $ 0.00216
-4.15%
$ -- $ 29,326
Apr 5, 10 AM $ 0.00226
+0.00%
$ -- $ 30,319
Apr 5, 9 AM $ 0.0022
-0.57%
$ -- $ 33,012
Apr 5, 3 AM $ 0.00144
+0.00%
$ -- $ 41,528
Apr 5, 2 AM $ 0.00148
+0.00%
$ -- $ 41,923
Apr 4, 7 PM $ 0.00201
+1.75%
$ -- $ 57,020
Apr 4, 6 PM $ 0.00198
-0.09%
$ -- $ 60,683
Apr 4, 5 PM $ 0.00191
+0.00%
$ -- $ 61,366