마라도의 파수꾼 Historical Data

Noorung Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000949
+0.31%
$ -- $ 72,331
Mar 26, 1 PM $ 0.000918
-9.53%
$ -- $ 70,490
Mar 26, 12 PM $ 0.00106
-0.13%
$ -- $ 73,281
Mar 26, 11 AM $ 0.00104
+0.00%
$ -- $ 78,429
Mar 26, 5 AM $ 0.00141
-0.46%
$ -- $ 41,186
Mar 26, 4 AM $ 0.00139
-2.68%
$ -- $ 41,270
Mar 25, 9 PM $ 0.00109
+4.07%
$ -- $ 36,333
Mar 25, 7 PM $ 0.00107
+11.47%
$ -- $ 29,570
Mar 25, 5 PM $ 0.000946
+9.13%
$ -- $ 25,358
Mar 25, 4 PM $ 0.000909
+0.00%
$ -- $ 23,556
Mar 25, 10 AM $ 0.000406
+0.00%
$ -- $ 6,071
Mar 25, 7 AM $ 0.000401
+0.00%
$ -- $ 5,610
Mar 24, 8 PM $ 0.000324
+0.00%
$ -- $ 7,735
Mar 24, 12 PM $ 0.000391
+0.00%
$ -- $ 8,061
Mar 24, 11 AM $ 0.000368
-5.48%
$ -- $ 8,021
Mar 24, 5 AM $ 0.000378
+5.60%
$ -- $ 7,017
Mar 24, 3 AM $ 0.000348
+0.00%
$ -- $ 9,012
Mar 23, 8 PM $ 0.000407
+0.00%
$ -- $ 10,511
Mar 23, 5 PM $ 0.000399
+0.00%
$ -- $ 11,756
Mar 23, 3 PM $ 0.00038
+0.00%
$ -- $ 12,711
Mar 23, 2 PM $ 0.000404
-3.95%
$ -- $ 11,991
Mar 23, 11 AM $ 0.000446
+0.00%
$ -- $ 15,338
Mar 23, 5 AM $ 0.000547
+0.00%
$ -- $ 23,944
Mar 22, 11 PM $ 0.000301
+0.00%
$ -- $ 21,376
Mar 22, 5 PM $ 0.000579
+0.00%
$ -- $ 19,591
Mar 22, 4 PM $ 0.000578
+0.48%
$ -- $ 21,389
Mar 22, 11 AM $ 0.000575
+3.32%
$ -- $ 20,487
Mar 22, 9 AM $ 0.000493
-9.21%
$ -- $ 18,356
Mar 22, 8 AM $ 0.000457
+37.32%
$ -- $ 14,285
Mar 22, 6 AM $ 0.00039
+0.00%
$ -- $ 18,092
Mar 22, 5 AM $ 0.000388
+2.87%
$ -- $ 18,347
Mar 21, 7 PM $ 0.000609
+2.27%
$ -- $ 27,188
Mar 21, 5 PM $ 0.000607
+0.00%
$ -- $ 39,963
Mar 21, 2 PM $ 0.000557
-0.19%
$ -- $ 46,587
Mar 21, 1 PM $ 0.000559
+0.89%
$ -- $ 47,697
Mar 21, 6 AM $ 0.000621
+4.35%
$ -- $ 65,575
Mar 21, 12 AM $ 0.00106
-1.11%
$ -- $ 61,221
Mar 20, 7 PM $ 0.00109
+0.00%
$ -- $ 55,237
Mar 20, 4 PM $ 0.000939
+0.00%
$ -- $ 34,978
Mar 20, 3 PM $ 0.000921
+4.84%
$ -- $ 34,834
Mar 20, 1 PM $ 0.000932
+29.51%
$ -- $ 33,113
Mar 20, 12 PM $ 0.000756
+0.00%
$ -- $ 31,035
Mar 20, 11 AM $ 0.000744
-9.54%
$ -- $ 30,037
Mar 20, 5 AM $ 0.000314
+0.00%
$ -- $ 9,173
Mar 19, 7 PM $ 0.000304
+0.00%
$ -- $ 8,057
Mar 19, 1 PM $ 0.000357
+0.00%
$ -- $ 6,057
Mar 19, 9 AM $ 0.000323
+0.00%
$ -- $ 6,022
Mar 19, 2 AM $ 0.000381
+0.00%
$ -- $ 3,714
Mar 18, 11 PM $ 0.00038
+2.11%
$ -- $ 3,588
Mar 18, 10 PM $ 0.000376
+0.00%
$ -- $ 3,537