Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

마라도의 파수꾼 Historical Data

Noorung Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.000366
+0.00%
$-- $3,999
Apr 28, 6 PM $0.000364
-0.14%
$-- $4,884
Apr 28, 4 PM $0.000368
+0.00%
$-- $7,010
Apr 28, 10 AM $0.000358
-0.21%
$-- $5,759
Apr 28, 5 AM $0.000375
+0.00%
$-- $8,143
Apr 28, 12 AM $0.00036
+0.00%
$-- $8,181
Apr 27, 5 PM $0.0003
-4.68%
$-- $7,524
Apr 27, 11 AM $0.000426
-4.10%
$-- $8,664
Apr 27, 10 AM $0.000444
+0.00%
$-- $8,624
Apr 27, 9 AM $0.000445
-9.56%
$-- $7,649
Apr 27, 8 AM $0.000499
+0.00%
$-- $6,988
Apr 27, 1 AM $0.000544
+0.00%
$-- $5,973
Apr 27, 12 AM $0.000538
+6.84%
$-- $5,875
Apr 26, 11 PM $0.000478
+0.00%
$-- $5,409
Apr 26, 2 PM $0.000634
+0.27%
$-- $3,545
Apr 26, 1 PM $0.00066
-0.78%
$-- $4,338
Apr 26, 12 PM $0.000667
+7.70%
$-- $4,463
Apr 26, 11 AM $0.000628
+1.49%
$-- $3,809
Apr 26, 9 AM $0.000619
+0.00%
$-- $4,368
Apr 26, 8 AM $0.000616
+0.00%
$-- $4,322
Apr 26, 5 AM $0.000631
+0.00%
$-- $5,689
Apr 25, 6 PM $0.000727
+0.00%
$-- $6,931
Apr 25, 5 PM $0.000712
-1.97%
$-- $6,983
Apr 25, 4 PM $0.000729
+0.68%
$-- $6,871
Apr 25, 3 PM $0.000731
-2.58%
$-- $6,806
Apr 25, 8 AM $0.000853
+11.72%
$-- $3,202
Apr 25, 2 AM $0.000706
+0.00%
$-- $1,464
Apr 24, 8 PM $0.000846
+0.00%
$-- $1,485
Apr 24, 7 PM $0.000843
+0.00%
$-- $1,465
Apr 24, 6 PM $0.000844
+0.00%
$-- $1,003
Apr 24, 3 PM $0.000834
-1.83%
$-- $1,339
Apr 24, 2 PM $0.000849
+0.00%
$-- $1,303
Apr 24, 1 PM $0.000849
+0.00%
$-- $1,145
Apr 24, 5 AM $0.000835
+0.11%
$-- $1,597
Apr 24, 4 AM $0.000836
+0.00%
$-- $2,003
Apr 23, 3 PM $0.000819
-1.26%
$-- $5,766
Apr 23, 2 PM $0.000843
+0.00%
$-- $5,495
Apr 23, 12 PM $0.000856
+0.00%
$-- $5,487
Apr 23, 7 AM $0.000862
+0.00%
$-- $6,307
Apr 23, 6 AM $0.000878
+0.72%
$-- $6,110
Apr 23, 5 AM $0.000869
-3.68%
$-- $6,248
Apr 22, 4 PM $0.000932
+2.91%
$-- $10,524
Apr 22, 8 AM $0.000975
+0.00%
$-- $11,799
Apr 22, 3 AM $0.000965
+0.00%
$-- $14,488
Apr 22, 2 AM $0.00102
-11.98%
$-- $12,680
Apr 21, 6 PM $0.000909
-0.53%
$-- $13,029
Apr 21, 5 PM $0.00091
+0.00%
$-- $13,505
Apr 21, 4 PM $0.000905
+10.08%
$-- $14,866
Apr 21, 3 PM $0.000822
-4.21%
$-- $14,141
Apr 21, 2 PM $0.000846
+5.98%
$-- $14,987