마라도의 파수꾼 Historical Data

Noorung Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00191
+6.99%
$ -- $ 59,654
Apr 4, 3 PM $ 0.00177
-0.16%
$ -- $ 58,436
Apr 4, 2 PM $ 0.00179
+3.45%
$ -- $ 57,692
Apr 4, 1 PM $ 0.0018
-2.90%
$ -- $ 54,199
Apr 4, 12 PM $ 0.00185
+0.00%
$ -- $ 50,772
Apr 4, 11 AM $ 0.00183
+0.00%
$ -- $ 50,700
Apr 4, 4 AM $ 0.00134
-2.91%
$ -- $ 35,948
Apr 4, 2 AM $ 0.00134
+0.00%
$ -- $ 27,051
Apr 4, 12 AM $ 0.00134
+5.68%
$ -- $ 25,260
Apr 3, 11 PM $ 0.00132
+2.02%
$ -- $ 20,710
Apr 3, 4 PM $ 0.000875
+0.43%
$ -- $ 9,138
Apr 3, 3 PM $ 0.000867
+0.00%
$ -- $ 9,098
Apr 3, 11 AM $ 0.000845
-2.40%
$ -- $ 13,606
Apr 3, 9 AM $ 0.000829
+0.00%
$ -- $ 16,871
Apr 3, 8 AM $ 0.000879
+0.00%
$ -- $ 16,268
Apr 3, 1 AM $ 0.001
+0.00%
$ -- $ 15,006
Apr 2, 6 PM $ 0.000655
+4.38%
$ -- $ 12,641
Apr 2, 10 AM $ 0.00044
+0.00%
$ -- $ 3,400
Apr 2, 2 AM $ 0.000752
+0.00%
$ -- $ 17,074
Apr 1, 5 PM $ 0.000881
+2.68%
$ -- $ 19,290
Apr 1, 9 AM $ 0.000674
+3.63%
$ -- $ 19,663
Apr 1, 8 AM $ 0.000621
+0.40%
$ -- $ 19,198
Apr 1, 2 AM $ 0.000986
+4.07%
$ -- $ 6,767
Mar 31, 6 PM $ 0.000779
+0.00%
$ -- $ 6,769
Mar 31, 5 PM $ 0.00079
+0.00%
$ -- $ 6,722
Mar 31, 4 PM $ 0.000842
+0.00%
$ -- $ 6,048
Mar 31, 3 PM $ 0.000806
-4.19%
$ -- $ 5,837
Mar 31, 2 PM $ 0.000857
+0.00%
$ -- $ 5,279
Mar 31, 12 PM $ 0.000816
+1.20%
$ -- $ 6,728
Mar 31, 6 AM $ 0.000825
+0.00%
$ -- $ 7,334
Mar 30, 6 PM $ 0.000934
+0.00%
$ -- $ 10,776
Mar 30, 11 AM $ 0.00079
-4.54%
$ -- $ 14,323
Mar 30, 10 AM $ 0.000792
-6.46%
$ -- $ 12,783
Mar 30, 9 AM $ 0.000861
-6.65%
$ -- $ 12,541
Mar 30, 8 AM $ 0.000936
+0.00%
$ -- $ 12,419
Mar 30, 7 AM $ 0.000919
-0.67%
$ -- $ 12,317
Mar 30, 6 AM $ 0.000929
-1.41%
$ -- $ 11,723
Mar 30, 5 AM $ 0.000936
+0.00%
$ -- $ 11,714
Mar 30, 12 AM $ 0.000886
-2.88%
$ -- $ 11,670
Mar 29, 11 PM $ 0.000893
-3.49%
$ -- $ 11,267
Mar 29, 10 PM $ 0.00091
+0.17%
$ -- $ 10,171
Mar 29, 9 PM $ 0.00095
-3.38%
$ -- $ 9,204
Mar 29, 8 PM $ 0.000945
+0.00%
$ -- $ 8,231
Mar 29, 6 PM $ 0.000948
+0.00%
$ -- $ 6,061
Mar 29, 5 PM $ 0.000948
+3.61%
$ -- $ 6,061
Mar 29, 12 PM $ 0.000952
-3.30%
$ -- $ 9,179
Mar 29, 10 AM $ 0.00093
+0.11%
$ -- $ 10,704
Mar 29, 9 AM $ 0.000931
+0.00%
$ -- $ 11,346
Mar 29, 6 AM $ 0.000975
+0.00%
$ -- $ 14,425
Mar 29, 5 AM $ 0.000956
+0.00%
$ -- $ 15,008