마라도의 파수꾼 Historical Data

Noorung Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000328
+0.00%
$ -- $ 3,046
Mar 18, 2 PM $ 0.000356
-1.05%
$ -- $ 3,985
Mar 18, 1 PM $ 0.000361
+0.00%
$ -- $ 4,649
Mar 18, 9 AM $ 0.000351
-0.21%
$ -- $ 4,963
Mar 18, 8 AM $ 0.00035
+0.00%
$ -- $ 5,000
Mar 18, 7 AM $ 0.000347
+4.71%
$ -- $ 5,529
Mar 17, 5 PM $ 0.000255
-9.33%
$ -- $ 10,954
Mar 17, 10 AM $ 0.000382
+0.00%
$ -- $ 15,520
Mar 17, 9 AM $ 0.000373
+2.18%
$ -- $ 6,228
Mar 17, 2 AM $ 0.000242
+1.59%
$ -- $ 35,543
Mar 17, 1 AM $ 0.000234
+0.00%
$ -- $ 35,619
Mar 16, 7 PM $ 0.000435
+0.00%
$ -- $ 31,412
Mar 16, 6 PM $ 0.00042
-7.63%
$ -- $ 31,214
Mar 16, 5 PM $ 0.000484
+7.21%
$ -- $ 28,361
Mar 16, 2 PM $ 0.000447
+0.15%
$ -- $ 176
Mar 16, 1 PM $ 0.000465
-2.61%
$ -- $ 22,132
Mar 16, 12 PM $ 0.000469
-2.49%
$ -- $ 21,871
Mar 16, 11 AM $ 0.000479
+11.07%
$ -- $ 21,692
Mar 16, 10 AM $ 0.00043
+25.80%
$ -- $ 21,225
Mar 16, 9 AM $ 0.000347
-3.83%
$ -- $ 20,465
Mar 16, 8 AM $ 0.000356
-0.81%
$ -- $ 20,039
Mar 16, 6 AM $ 0.000371
+0.00%
$ -- $ 20,123
Mar 16, 5 AM $ 0.00037
-0.06%
$ -- $ 19,356
Mar 15, 11 PM $ 0.000353
+0.00%
$ -- $ 17,662
Mar 15, 10 PM $ 0.000354
-4.90%
$ -- $ 16,913
Mar 15, 9 PM $ 0.000364
+0.59%
$ -- $ 16,299
Mar 15, 8 PM $ 0.000372
+0.21%
$ -- $ 16,074
Mar 15, 7 PM $ 0.000391
-0.97%
$ -- $ 15,736
Mar 15, 6 PM $ 0.000396
+0.05%
$ -- $ 15,460
Mar 15, 5 PM $ 0.000389
-0.34%
$ -- $ 14,522
Mar 15, 11 AM $ 0.000179
+0.00%
$ -- $ 1,379
Mar 15, 10 AM $ 0.00017
+2.18%
$ -- $ 848
Mar 15, 2 AM $ 0.000137
+3.34%
$ -- $ 5,341
Mar 14, 7 PM $ 0.000119
+0.00%
$ -- $ 4,998
Mar 14, 6 PM $ 0.000122
+2.40%
$ -- $ 4,356
Mar 14, 2 PM $ 0.000123
+3.11%
$ -- $ 2,657
Mar 14, 1 PM $ 0.000122
+0.00%
$ -- $ 2,164
Mar 14, 5 AM $ 0.000119
-5.38%
$ -- $ 607
Mar 13, 7 PM $ 0.000142
+6.54%
$ -- $ 14,728
Download