Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

마라도의 파수꾼 Historical Data

Noorung Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.000797
+0.14%
$-- $15,586
Apr 21, 12 PM $0.000795
+0.51%
$-- $14,938
Apr 21, 11 AM $0.000779
-6.52%
$-- $15,296
Apr 21, 10 AM $0.000789
+0.00%
$-- $16,702
Apr 21, 9 AM $0.000834
+3.31%
$-- $16,425
Apr 21, 7 AM $0.000837
+5.07%
$-- $16,190
Apr 21, 6 AM $0.000799
+0.00%
$-- $16,415
Apr 21, 4 AM $0.000782
+1.82%
$-- $16,268
Apr 21, 3 AM $0.000787
+2.49%
$-- $16,288
Apr 21, 1 AM $0.000842
+0.00%
$-- $14,316
Apr 20, 5 PM $0.000581
+0.00%
$-- $9,676
Apr 20, 4 PM $0.000597
-1.54%
$-- $9,745
Apr 20, 3 PM $0.000603
-7.23%
$-- $12,157
Apr 20, 2 PM $0.000646
+0.00%
$-- $11,518
Apr 20, 10 AM $0.000784
+0.00%
$-- $15,477
Apr 20, 9 AM $0.000785
+0.00%
$-- $17,012
Apr 20, 3 AM $0.00073
+0.00%
$-- $36,680
Apr 19, 7 PM $0.000785
-4.08%
$-- $42,037
Apr 19, 5 PM $0.000763
+0.00%
$-- $42,034
Apr 19, 3 PM $0.000939
+11.16%
$-- $40,113
Apr 19, 12 PM $0.000903
+0.00%
$-- $38,168
Apr 19, 11 AM $0.000896
+0.00%
$-- $38,109
Apr 19, 7 AM $0.000862
-5.19%
$-- $13,055
Apr 19, 6 AM $0.000908
-0.05%
$-- $11,961
Apr 19, 5 AM $0.000882
+2.88%
$-- $11,833
Apr 18, 7 PM $0.00108
+0.00%
$-- $5,431
Apr 18, 6 PM $0.00107
-0.66%
$-- $5,356
Apr 18, 3 PM $0.00104
+0.00%
$-- $6,603
Apr 18, 2 PM $0.00106
+0.00%
$-- $6,484
Apr 18, 12 PM $0.00108
+0.00%
$-- $7,073
Apr 18, 10 AM $0.00101
+0.00%
$-- $7,663
Apr 18, 9 AM $0.000991
+0.00%
$-- $7,429
Apr 17, 9 PM $0.00128
+0.00%
$-- $4,272
Apr 17, 8 PM $0.00128
+0.00%
$-- $4,262
Apr 17, 7 PM $0.00131
+1.85%
$-- $4,444
Apr 17, 6 PM $0.00128
+0.00%
$-- $4,763
Apr 17, 5 PM $0.00134
+0.00%
$-- $4,227
Apr 17, 4 PM $0.00135
+3.26%
$-- $4,252
Apr 17, 3 PM $0.00129
-6.19%
$-- $4,089
Apr 17, 2 PM $0.00137
+2.69%
$-- $3,689
Apr 17, 1 PM $0.00134
+2.85%
$-- $6,974
Apr 17, 12 PM $0.00142
-0.38%
$-- $6,027
Apr 17, 11 AM $0.00144
-0.87%
$-- $6,289
Apr 17, 10 AM $0.00146
+0.00%
$-- $5,723
Apr 17, 8 AM $0.00147
+0.00%
$-- $5,589
Apr 16, 10 PM $0.0015
+0.29%
$-- $8,892
Apr 16, 9 PM $0.0015
+0.00%
$-- $8,855
Apr 16, 8 PM $0.00147
+0.00%
$-- $9,442
Apr 16, 5 PM $0.00153
-1.80%
$-- $12,740
Apr 16, 4 PM $0.00157
+0.00%
$-- $15,417