마라도의 파수꾼 Historical Data

Noorung
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000725
-36.79%
$ -- $ 1,248
Jun 22, 2026 $ 0.000109
+0.00%
$ -- $ 1,246
Jun 21, 2026 $ 0.00012
+0.00%
$ -- $ 880
Jun 20, 2026 $ 0.00013
+0.00%
$ -- $ 604
Jun 19, 2026 $ 0.000173
+5.15%
$ -- $ 265
Jun 14, 2026 $ 0.000163
+9.11%
$ -- $ 355
Jun 13, 2026 $ 0.000133
-2.76%
$ -- $ 1,098
Jun 12, 2026 $ 0.000124
-0.72%
$ -- $ 706
Jun 11, 2026 $ 0.000129
-1.67%
$ -- $ 643
Jun 10, 2026 $ 0.000117
+0.00%
$ -- $ 423
Jun 9, 2026 $ 0.000121
-2.77%
$ -- $ 386
Jun 7, 2026 $ 0.000112
+0.00%
$ -- $ 729
Jun 6, 2026 $ 0.000123
+4.63%
$ -- $ 1,514
Jun 5, 2026 $ 0.000123
+23.51%
$ -- $ 1,165
Jun 4, 2026 $ 0.000109
-2.42%
$ -- $ 227
Jun 3, 2026 $ 0.000112
+0.00%
$ -- $ 996
Jun 2, 2026 $ 0.000121
-15.19%
$ -- $ 1,153
Jun 1, 2026 $ 0.000136
-27.47%
$ -- $ 1,519
May 31, 2026 $ 0.000174
+15.02%
$ -- $ 3,291
May 30, 2026 $ 0.000162
+0.36%
$ -- $ 1,258
May 29, 2026 $ 0.000193
+23.62%
$ -- $ 2,974
May 28, 2026 $ 0.000124
+8.48%
$ -- $ 476
May 27, 2026 $ 0.000115
-1.35%
$ -- $ 184
May 25, 2026 $ 0.000127
+0.00%
$ -- $ 529
May 24, 2026 $ 0.000138
+5.56%
$ -- $ 571
May 23, 2026 $ 0.000114
-2.15%
$ -- $ 1,724
May 22, 2026 $ 0.000109
-7.56%
$ -- $ 1,710
May 21, 2026 $ 0.00011
-6.96%
$ -- $ 578
May 20, 2026 $ 0.000168
+0.00%
$ -- $ 1,050
May 19, 2026 $ 0.000165
+2.61%
$ -- $ 1,235
May 18, 2026 $ 0.000167
+0.00%
$ -- $ 213
May 17, 2026 $ 0.000196
-1.11%
$ -- $ 1,360
May 16, 2026 $ 0.000172
-17.67%
$ -- $ 3,954
May 15, 2026 $ 0.000228
+0.00%
$ -- $ 697
May 14, 2026 $ 0.000241
+0.00%
$ -- $ 105
May 13, 2026 $ 0.000296
+1.57%
$ -- $ 2,616
May 12, 2026 $ 0.000241
-5.38%
$ -- $ 2,071
May 10, 2026 $ 0.000319
+0.00%
$ -- $ 313
May 9, 2026 $ 0.000297
-6.34%
$ -- $ 1,815
May 8, 2026 $ 0.000342
-28.09%
$ -- $ 3,954
May 7, 2026 $ 0.000543
+15.77%
$ -- $ 2,551
May 6, 2026 $ 0.000528
-3.92%
$ -- $ 5,488
May 5, 2026 $ 0.000344
-21.33%
$ -- $ 5,231
May 4, 2026 $ 0.000315
+3.67%
$ -- $ 921
May 3, 2026 $ 0.000188
+0.00%
$ -- $ 3,097
May 2, 2026 $ 0.000251
-2.50%
$ -- $ 4,907
May 1, 2026 $ 0.000272
-17.52%
$ -- $ 4,280
Apr 30, 2026 $ 0.000403
+82.89%
$ -- $ 4,938
Apr 29, 2026 $ 0.000263
-22.07%
$ -- $ 6,446
Apr 28, 2026 $ 0.000364
+1.27%
$ -- $ 3,445
Download