마라도의 파수꾼 Historical Data

Noorung
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000519
+0.00%
$-- $339
Yesterday $0.0000519
-9.70%
$-- $339
Aug 20, 2026 $0.0000607
-7.56%
$-- $132
Aug 19, 2026 $0.0000601
+33.74%
$-- $973
Aug 18, 2026 $0.000048
-8.06%
$-- $350
Aug 17, 2026 $0.0000499
+0.36%
$-- $483
Aug 16, 2026 $0.0000484
+13.43%
$-- $1,436
Aug 15, 2026 $0.0000481
+6.08%
$-- $328
Aug 14, 2026 $0.0000445
+1.73%
$-- $73
Aug 13, 2026 $0.0000519
-0.83%
$-- $175
Aug 12, 2026 $0.0000491
+6.14%
$-- $435
Aug 10, 2026 $0.0000545
+6.06%
$-- $332
Aug 9, 2026 $0.0000481
-2.57%
$-- $656
Aug 8, 2026 $0.0000606
+22.69%
$-- $779
Aug 7, 2026 $0.0000573
+0.00%
$-- $88
Aug 6, 2026 $0.0000598
-4.82%
$-- $132
Aug 5, 2026 $0.0000588
+2.08%
$-- $265
Aug 4, 2026 $0.0000613
+0.44%
$-- $83
Aug 3, 2026 $0.0000602
-15.50%
$-- $288
Aug 2, 2026 $0.0000747
+18.38%
$-- $703
Aug 1, 2026 $0.0000681
+0.81%
$-- $146
Jul 31, 2026 $0.000072
+2.25%
$-- $155
Jul 30, 2026 $0.0000676
-3.37%
$-- $83
Jul 28, 2026 $0.0000719
+5.88%
$-- $996
Jul 27, 2026 $0.0000648
-12.11%
$-- $1,061
Jul 26, 2026 $0.0000806
-2.38%
$-- $75
Jul 25, 2026 $0.000083
+12.89%
$-- $429
Jul 24, 2026 $0.0000756
-5.81%
$-- $817
Jul 23, 2026 $0.0000796
+18.16%
$-- $380
Jul 22, 2026 $0.0000659
-4.06%
$-- $18
Jul 21, 2026 $0.0000693
+2.50%
$-- $123
Jul 20, 2026 $0.0000666
-8.88%
$-- $352
Jul 19, 2026 $0.0000766
+1.14%
$-- $89
Jul 18, 2026 $0.0000721
+13.36%
$-- $1,057
Jul 17, 2026 $0.0000694
+9.50%
$-- $690
Jul 16, 2026 $0.0000686
+4.84%
$-- $234
Jul 13, 2026 $0.0000624
-5.41%
$-- $705
Jul 12, 2026 $0.0000687
-20.89%
$-- $756
Jul 11, 2026 $0.0000931
+9.79%
$-- $253
Jul 10, 2026 $0.0000869
+0.73%
$-- $32
Jul 9, 2026 $0.0000863
+0.00%
$-- $141
Jul 8, 2026 $0.0000817
+2.45%
$-- $140
Jul 7, 2026 $0.0000873
+42.90%
$-- $938
Jul 6, 2026 $0.0000676
+0.00%
$-- $206
Jul 5, 2026 $0.0000645
+0.00%
$-- $132
Jul 2, 2026 $0.0000742
+1.39%
$-- $145
Jul 1, 2026 $0.0000685
+0.00%
$-- $40
Jun 30, 2026 $0.0000721
+3.96%
$-- $330
Jun 29, 2026 $0.0000648
+0.00%
$-- $136
Jun 28, 2026 $0.0000597
-17.17%
$-- $758
Download