Coinranking
USD mars Historical Data
USDm
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2025 | $ 0.987 | -0.48% | ||
| Jun 19, 2025 | $ 0.992 | -0.12% | ||
| Jun 11, 2025 | $ 0.994 | +0.00% | ||
| Jun 10, 2025 | $ 0.994 | +0.18% | ||
| Jun 9, 2025 | $ 0.992 | +0.12% | ||
| Jun 8, 2025 | $ 0.991 | +0.00% | ||
| Jun 7, 2025 | $ 0.991 | -0.76% | ||
| Jun 6, 2025 | $ 0.998 | +1.38% | ||
| Jun 5, 2025 | $ 0.985 | -1.12% | ||
| Jun 4, 2025 | $ 0.995 | +0.00% | ||
| Jun 3, 2025 | $ 0.995 | +0.00% | ||
| Jun 2, 2025 | $ 0.994 | +0.00% | ||
| Jun 1, 2025 | $ 0.994 | -0.47% | ||
| May 31, 2025 | $ 0.999 | -0.09% | ||
| May 30, 2025 | $ 1 | -0.56% | ||
| May 29, 2025 | $ 1.01 | +0.39% | ||
| May 28, 2025 | $ 1 | -0.10% | ||
| May 27, 2025 | $ 1 | +0.55% | ||
| May 26, 2025 | $ 0.999 | -0.03% | ||
| May 25, 2025 | $ 1 | -0.25% | ||
| May 24, 2025 | $ 1 | +0.00% | ||
| May 23, 2025 | $ 1 | -0.78% | ||
| May 22, 2025 | $ 1.01 | +0.61% | ||
| May 21, 2025 | $ 1 | +1.14% | ||
| May 20, 2025 | $ 0.993 | +0.07% | ||
| May 19, 2025 | $ 0.992 | +0.00% | ||
| May 18, 2025 | $ 0.992 | +0.03% | ||
| May 17, 2025 | $ 0.991 | -0.26% | ||
| May 16, 2025 | $ 0.994 | -0.07% | ||
| May 15, 2025 | $ 0.995 | +0.26% | ||
| May 14, 2025 | $ 0.988 | +0.20% | ||
| May 13, 2025 | $ 0.99 | +1.20% | ||
| May 12, 2025 | $ 0.987 | -1.54% | ||
| Apr 7, 2025 | $ 0.992 | +0.00% | ||
| Apr 4, 2025 | $ 0.977 | +0.00% | ||
| Mar 29, 2025 | $ 0.987 | +0.00% | ||
| Mar 28, 2025 | $ 0.955 | +0.00% | ||
| Mar 22, 2025 | $ 0.997 | +0.00% | ||
| Mar 21, 2025 | $ 1 | +0.00% | ||
| Mar 14, 2025 | $ 0.992 | -2.54% | ||
| Mar 7, 2025 | $ 0.998 | +0.00% | ||
| Feb 28, 2025 | $ 0.986 | +0.00% | ||
| Feb 21, 2025 | $ 0.989 | +0.00% | ||
| Feb 14, 2025 | $ 0.99 | +0.00% | ||
| Feb 7, 2025 | $ 1 | +0.00% | ||
| Jan 31, 2025 | $ 2.87 | +38.66% | ||
| Jan 30, 2025 | $ 1.93 | +97.00% | ||
| Jan 29, 2025 | $ 0.979 | +0.21% | ||
| Jan 28, 2025 | $ 0.973 | -1.22% | ||
| Jan 27, 2025 | $ 0.98 | -1.22% | ||