Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00037
+0.00%
$100,573 $17
Today, at 11 AM $0.00037
+0.00%
$100,573 $17
Today, at 10 AM $0.00037
+0.00%
$100,573 $17
Today, at 9 AM $0.00037
+0.00%
$100,573 $17
Today, at 8 AM $0.00037
+0.00%
$100,573 $17
Today, at 7 AM $0.00037
+0.00%
$100,573 $17
Today, at 6 AM $0.00037
+0.00%
$100,573 $17
Today, at 5 AM $0.00037
+0.00%
$100,573 $17
Today, at 4 AM $0.00037
-7.27%
$100,573 $18
Today, at 3 AM $0.000399
+0.00%
$108,456 $11
Today, at 2 AM $0.000399
+0.00%
$108,456 $11
Today, at 1 AM $0.000399
-0.25%
$108,456 $11
Today, at 12 AM $0.0004
+0.00%
$108,728 $8
Yesterday, at 11 PM $0.0004
+0.00%
$108,728 $8
Yesterday, at 10 PM $0.0004
+0.00%
$108,728 $8
Yesterday, at 9 PM $0.0004
+0.00%
$108,728 $8
Yesterday, at 8 PM $0.0004
+0.00%
$108,728 $8
Yesterday, at 7 PM $0.0004
+0.00%
$108,728 $8
Yesterday, at 6 PM $0.0004
+0.00%
$108,728 $8
Yesterday, at 5 PM $0.0004
+0.00%
$108,728 $8
Yesterday, at 4 PM $0.0004
-1.23%
$108,728 $8
Yesterday, at 3 PM $0.000405
+0.00%
$110,087 $1
Yesterday, at 2 PM $0.000405
+0.00%
$110,087 $1
Yesterday, at 1 PM $0.000405
+0.00%
$110,087 $1
Yesterday, at 12 PM $0.000405
+0.00%
$110,087 $1
Yesterday, at 11 AM $0.000405
+0.00%
$110,087 $1
Yesterday, at 10 AM $0.000405
+0.00%
$110,087 $1
Yesterday, at 9 AM $0.000405
+0.00%
$110,087 $1
Yesterday, at 8 AM $0.000405
+0.00%
$110,087 $1
Yesterday, at 7 AM $0.000405
+0.00%
$110,087 $21
Yesterday, at 6 AM $0.000405
+0.00%
$110,087 $21
Yesterday, at 5 AM $0.000405
+9.46%
$110,087 $21
Yesterday, at 4 AM $0.00037
+0.00%
$100,573 $20
Yesterday, at 3 AM $0.00037
+0.00%
$100,573 $20
Yesterday, at 2 AM $0.00037
+0.00%
$100,573 $20
Yesterday, at 1 AM $0.00037
+0.00%
$100,573 $20
Yesterday, at 12 AM $0.00037
+0.00%
$100,573 $20
Aug 20, 11 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 10 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 9 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 8 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 7 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 6 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 5 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 4 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 3 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 2 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 1 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 12 PM $0.00037
+0.00%
$100,573 $20
Aug 20, 11 AM $0.00037
+0.00%
$100,573 $20
Download