Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00096
+0.00%
$ 260,947 $ 12
Today, at 9 AM $ 0.00096
+0.00%
$ 260,947 $ 12
Today, at 8 AM $ 0.00096
+0.00%
$ 260,947 $ 12
Today, at 7 AM $ 0.00096
+0.00%
$ 260,947 $ 12
Today, at 6 AM $ 0.00096
+0.00%
$ 260,947 $ 22
Today, at 5 AM $ 0.00096
+0.00%
$ 260,947 $ 22
Today, at 4 AM $ 0.00096
+0.00%
$ 260,947 $ 22
Today, at 3 AM $ 0.00096
-2.89%
$ 260,947 $ 22
Today, at 2 AM $ 0.000989
+0.00%
$ 268,719 $ 22
Today, at 1 AM $ 0.000989
+0.00%
$ 268,719 $ 22
Yesterday, at 12 AM $ 0.000989
-0.07%
$ 268,719 $ 22
Yesterday, at 11 PM $ 0.000989
-0.74%
$ 268,912 $ 22
Yesterday, at 10 PM $ 0.000997
+0.00%
$ 270,924 $ 22
Yesterday, at 9 PM $ 0.000997
+0.00%
$ 270,924 $ 22
Yesterday, at 8 PM $ 0.000997
+0.00%
$ 270,924 $ 22
Yesterday, at 7 PM $ 0.000997
+0.00%
$ 270,924 $ 22
Yesterday, at 6 PM $ 0.000997
+0.00%
$ 270,924 $ 22
Yesterday, at 5 PM $ 0.000997
-3.95%
$ 270,924 $ 22
Yesterday, at 4 PM $ 0.00104
+0.00%
$ 282,068 $ 11
Yesterday, at 3 PM $ 0.00104
+0.00%
$ 282,068 $ 11
Yesterday, at 2 PM $ 0.00104
+0.00%
$ 282,068 $ 11
Yesterday, at 1 PM $ 0.00104
+0.00%
$ 282,068 $ 11
Yesterday, at 12 PM $ 0.00103
-0.42%
$ 280,883 $ 11
Yesterday, at 11 AM $ 0.00104
+0.00%
$ 282,068 $ 11
Yesterday, at 10 AM $ 0.00103
-0.42%
$ 280,883 $ 11
Yesterday, at 9 AM $ 0.00104
+0.00%
$ 282,068 $ 11
Yesterday, at 8 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Yesterday, at 7 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Yesterday, at 6 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Yesterday, at 5 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Yesterday, at 4 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Yesterday, at 3 AM $ 0.00104
+0.00%
$ 282,068 $ 83
Yesterday, at 2 AM $ 0.00104
+0.00%
$ 282,068 $ 104
Yesterday, at 1 AM $ 0.00104
-0.11%
$ 281,753 $ 106
Apr 12, 12 AM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 11 PM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 10 PM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 9 PM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 8 PM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 7 PM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 6 PM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 5 PM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 4 PM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 3 PM $ 0.00104
+0.00%
$ 282,068 $ 94
Apr 11, 2 PM $ 0.00104
+0.00%
$ 282,068 $ 106
Apr 11, 1 PM $ 0.00104
+0.00%
$ 282,068 $ 153
Apr 11, 12 PM $ 0.00104
+0.00%
$ 282,068 $ 153
Apr 11, 11 AM $ 0.00104
+0.00%
$ 282,068 $ 179
Apr 11, 10 AM $ 0.00104
+0.00%
$ 282,068 $ 234
Apr 11, 9 AM $ 0.00104
-1.23%
$ 282,068 $ 234
Download