Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000479
+0.00%
$ 130,202 $ 101
Yesterday $ 0.00039
-40.00%
$ 106,010 $ 768
Jun 23, 2026 $ 0.00065
-1.66%
$ 176,683 $ 265
Jun 22, 2026 $ 0.000661
+4.75%
$ 179,673 $ 170
Jun 21, 2026 $ 0.000631
-5.54%
$ 171,518 $ 144
Jun 20, 2026 $ 0.000668
+4.70%
$ 181,576 $ 41
Jun 19, 2026 $ 0.000638
-1.09%
$ 173,421 $ 336
Jun 18, 2026 $ 0.000645
-7.73%
$ 175,324 $ 322
Jun 17, 2026 $ 0.000699
+28.16%
$ 190,002 $ 328
Jun 16, 2026 $ 0.000525
-7.11%
$ 142,656 $ 527
Jun 15, 2026 $ 0.000565
+1.80%
$ 153,578 $ 164
Jun 14, 2026 $ 0.000555
+0.00%
$ 150,860 $ 10
Jun 13, 2026 $ 0.000555
+0.91%
$ 150,860 $ 189
Jun 12, 2026 $ 0.00055
+7.84%
$ 149,501 $ 84
Jun 11, 2026 $ 0.00051
-15.00%
$ 138,628 $ 54
Jun 10, 2026 $ 0.0006
+0.33%
$ 163,092 $ 21
Jun 9, 2026 $ 0.000598
-0.66%
$ 162,548 $ 296
Jun 8, 2026 $ 0.000602
+0.33%
$ 163,636 $ 47
Jun 7, 2026 $ 0.000503
-10.18%
$ -- $ 23
Jun 6, 2026 $ 0.00056
-4.92%
$ 152,219 $ 20
Jun 5, 2026 $ 0.000589
+0.00%
$ 160,102 $ 1
Jun 4, 2026 $ 0.000589
+0.34%
$ 160,102 $ 86
Jun 3, 2026 $ 0.000587
-2.17%
$ 159,558 $ 130
Jun 2, 2026 $ 0.0006
+3.27%
$ 163,092 $ 17
Jun 1, 2026 $ 0.000581
-25.51%
$ 157,927 $ 32
May 31, 2026 $ 0.00078
+36.13%
$ 212,020 $ 54
May 30, 2026 $ 0.000573
+0.00%
$ 155,753 $ 30
May 29, 2026 $ 0.000573
+0.53%
$ 155,753 $ 43
May 28, 2026 $ 0.000606
-1.14%
$ 164,723 $ 431
May 27, 2026 $ 0.000613
+0.49%
$ 166,626 $ 87
May 26, 2026 $ 0.00061
-1.61%
$ 165,810 $ 94
May 25, 2026 $ 0.00062
+0.00%
$ 168,528 $ 234
May 24, 2026 $ 0.00062
-1.43%
$ 168,528 $ 76
May 23, 2026 $ 0.000629
-4.70%
$ 170,975 $ 191
May 22, 2026 $ 0.00066
+20.66%
$ 179,401 $ 173
May 21, 2026 $ 0.000547
+56.29%
$ 148,686 $ 357
May 20, 2026 $ 0.00035
+0.00%
$ 95,137 $ 22
May 19, 2026 $ 0.00035
+0.82%
$ 95,137 $ 2,595
May 18, 2026 $ 0.000347
+1.21%
$ 94,367 $ 1,060
May 17, 2026 $ 0.000343
+0.68%
$ 93,234 $ 146
May 16, 2026 $ 0.000341
-0.02%
$ 92,608 $ 371
May 15, 2026 $ 0.000341
-3.80%
$ 92,624 $ 388
May 14, 2026 $ 0.000354
+5.47%
$ 96,280 $ 1,076
May 13, 2026 $ 0.000336
-0.36%
$ 91,285 $ 1,593
May 12, 2026 $ 0.000337
-0.28%
$ 91,619 $ 2,116
May 11, 2026 $ 0.000338
+0.47%
$ 91,875 $ 5,078
May 10, 2026 $ 0.000336
-0.79%
$ 91,442 $ 12,407
May 9, 2026 $ 0.00034
+5.30%
$ 92,419 $ 32,045
May 8, 2026 $ 0.000323
+0.28%
$ 87,769 $ 120,173
May 7, 2026 $ 0.000325
-14.40%
$ 88,415 $ 89,217
Download