Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000325
+0.00%
$ 88,816 $ 118,840
Yesterday $ 0.000325
-14.40%
$ 88,415 $ 89,217
May 6, 2026 $ 0.00038
-16.57%
$ 103,292 $ 865
May 5, 2026 $ 0.000455
-6.00%
$ 123,776 $ 198,157
May 4, 2026 $ 0.000485
+1.00%
$ 131,785 $ 436,155
May 3, 2026 $ 0.000587
+1.21%
$ 159,558 $ 50,369
May 2, 2026 $ 0.00058
+0.00%
$ 157,656 $ 208,208
May 1, 2026 $ 0.00058
-0.04%
$ 157,654 $ 362,379
Apr 30, 2026 $ 0.00058
+11.58%
$ 157,721 $ 215,716
Apr 29, 2026 $ 0.00052
-10.53%
$ 141,346 $ 178,970
Apr 28, 2026 $ 0.000581
-15.76%
$ 157,984 $ 329,653
Apr 27, 2026 $ 0.00069
-0.01%
$ 187,543 $ 95,651
Apr 26, 2026 $ 0.00069
-0.55%
$ 187,557 $ 53,845
Apr 25, 2026 $ 0.000694
-0.78%
$ 188,593 $ 105,724
Apr 24, 2026 $ 0.000693
-1.67%
$ 188,333 $ 102,392
Apr 23, 2026 $ 0.000705
-0.78%
$ 191,527 $ 91,157
Apr 22, 2026 $ 0.00071
-16.15%
$ 193,025 $ 214,007
Apr 21, 2026 $ 0.000847
+2.96%
$ 230,196 $ 2,418
Apr 20, 2026 $ 0.000823
-3.99%
$ 223,577 $ 1,988
Apr 19, 2026 $ 0.000857
-15.96%
$ 232,870 $ 1,238
Apr 18, 2026 $ 0.00102
-0.11%
$ 277,096 $ 68
Apr 17, 2026 $ 0.00102
+11.71%
$ 277,390 $ 35
Apr 16, 2026 $ 0.000914
-10.01%
$ 248,309 $ 179
Apr 15, 2026 $ 0.00102
+6.42%
$ 275,933 $ 18
Apr 14, 2026 $ 0.000954
-5.51%
$ 259,287 $ 108
Apr 13, 2026 $ 0.00101
+2.05%
$ 274,417 $ 43
Apr 12, 2026 $ 0.000989
-4.66%
$ 268,912 $ 22
Apr 11, 2026 $ 0.00104
+13.67%
$ 282,068 $ 94
Apr 10, 2026 $ 0.000913
-23.19%
$ 248,154 $ 145
Apr 9, 2026 $ 0.00119
+21.85%
$ 323,056 $ 342
Apr 8, 2026 $ 0.000975
-4.98%
$ 265,128 $ 345
Apr 7, 2026 $ 0.00103
-13.24%
$ 279,034 $ 98
Apr 6, 2026 $ 0.00118
-7.39%
$ 321,633 $ 32
Apr 5, 2026 $ 0.00128
+18.50%
$ 347,308 $ 67
Apr 4, 2026 $ 0.00108
-13.79%
$ 293,099 $ 277
Apr 3, 2026 $ 0.00125
+9.71%
$ 339,995 $ 37
Apr 2, 2026 $ 0.00114
-15.50%
$ 309,903 $ 104
Mar 31, 2026 $ 0.00117
+0.66%
$ -- $ 14
Mar 30, 2026 $ 0.00117
-11.88%
$ 316,890 $ 48
Mar 29, 2026 $ 0.00132
-0.87%
$ 359,627 $ 20
Mar 28, 2026 $ 0.00133
+24.13%
$ 362,780 $ 41
Mar 27, 2026 $ 0.00108
-12.68%
$ 292,267 $ 411
Mar 26, 2026 $ 0.00123
-1.40%
$ 334,695 $ 147
Mar 25, 2026 $ 0.00125
+1.25%
$ 339,439 $ 173
Mar 24, 2026 $ 0.00123
-14.70%
$ 335,257 $ 741
Mar 23, 2026 $ 0.00145
+4.64%
$ 393,018 $ 348
Mar 22, 2026 $ 0.00138
-6.72%
$ 375,590 $ 247
Mar 21, 2026 $ 0.00148
+0.12%
$ 402,669 $ 623
Mar 20, 2026 $ 0.00148
-4.50%
$ 402,205 $ 713
Mar 19, 2026 $ 0.00155
+11.43%
$ 421,160 $ 1,162
Download