Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000573
+0.00%
$ 155,753 $ 30
Yesterday $ 0.000573
+0.00%
$ 155,753 $ 30
May 29, 2026 $ 0.000573
+0.53%
$ 155,753 $ 43
May 28, 2026 $ 0.000606
-1.14%
$ 164,723 $ 431
May 27, 2026 $ 0.000613
+0.49%
$ 166,626 $ 87
May 26, 2026 $ 0.00061
-1.61%
$ 165,810 $ 94
May 25, 2026 $ 0.00062
+0.00%
$ 168,528 $ 234
May 24, 2026 $ 0.00062
-1.43%
$ 168,528 $ 76
May 23, 2026 $ 0.000629
-4.70%
$ 170,975 $ 191
May 22, 2026 $ 0.00066
+20.66%
$ 179,401 $ 173
May 21, 2026 $ 0.000547
+56.29%
$ 148,686 $ 357
May 20, 2026 $ 0.00035
+0.00%
$ 95,137 $ 22
May 19, 2026 $ 0.00035
+0.82%
$ 95,137 $ 2,595
May 18, 2026 $ 0.000347
+1.21%
$ 94,367 $ 1,060
May 17, 2026 $ 0.000343
+0.68%
$ 93,234 $ 146
May 16, 2026 $ 0.000341
-0.02%
$ 92,608 $ 371
May 15, 2026 $ 0.000341
-3.80%
$ 92,624 $ 388
May 14, 2026 $ 0.000354
+5.47%
$ 96,280 $ 1,076
May 13, 2026 $ 0.000336
-0.36%
$ 91,285 $ 1,593
May 12, 2026 $ 0.000337
-0.28%
$ 91,619 $ 2,116
May 11, 2026 $ 0.000338
+0.47%
$ 91,875 $ 5,078
May 10, 2026 $ 0.000336
-0.79%
$ 91,442 $ 12,407
May 9, 2026 $ 0.00034
+5.30%
$ 92,419 $ 32,045
May 8, 2026 $ 0.000323
+0.28%
$ 87,769 $ 120,173
May 7, 2026 $ 0.000325
-14.40%
$ 88,415 $ 89,217
May 6, 2026 $ 0.00038
-16.57%
$ 103,292 $ 865
May 5, 2026 $ 0.000455
-6.00%
$ 123,776 $ 198,157
May 4, 2026 $ 0.000485
+1.00%
$ 131,785 $ 436,155
May 3, 2026 $ 0.000587
+1.21%
$ 159,558 $ 50,369
May 2, 2026 $ 0.00058
+0.00%
$ 157,656 $ 208,208
May 1, 2026 $ 0.00058
-0.04%
$ 157,654 $ 362,379
Apr 30, 2026 $ 0.00058
+11.58%
$ 157,721 $ 215,716
Apr 29, 2026 $ 0.00052
-10.53%
$ 141,346 $ 178,970
Apr 28, 2026 $ 0.000581
-15.76%
$ 157,984 $ 329,653
Apr 27, 2026 $ 0.00069
-0.01%
$ 187,543 $ 95,651
Apr 26, 2026 $ 0.00069
-0.55%
$ 187,557 $ 53,845
Apr 25, 2026 $ 0.000694
-0.78%
$ 188,593 $ 105,724
Apr 24, 2026 $ 0.000693
-1.67%
$ 188,333 $ 102,392
Apr 23, 2026 $ 0.000705
-0.78%
$ 191,527 $ 91,157
Apr 22, 2026 $ 0.00071
-16.15%
$ 193,025 $ 214,007
Apr 21, 2026 $ 0.000847
+2.96%
$ 230,196 $ 2,418
Apr 20, 2026 $ 0.000823
-3.99%
$ 223,577 $ 1,988
Apr 19, 2026 $ 0.000857
-15.96%
$ 232,870 $ 1,238
Apr 18, 2026 $ 0.00102
-0.11%
$ 277,096 $ 68
Apr 17, 2026 $ 0.00102
+11.71%
$ 277,390 $ 35
Apr 16, 2026 $ 0.000914
-10.01%
$ 248,309 $ 179
Apr 15, 2026 $ 0.00102
+6.42%
$ 275,933 $ 18
Apr 14, 2026 $ 0.000954
-5.51%
$ 259,287 $ 108
Apr 13, 2026 $ 0.00101
+2.05%
$ 274,417 $ 43
Apr 12, 2026 $ 0.000989
-4.66%
$ 268,912 $ 22
Download