Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00043
-13.65%
$116,883 $312
Jun 2026 $0.000498
-36.15%
$135,366 $682
May 2026 $0.00078
+34.43%
$212,020 $327,831
Apr 2026 $0.00052
-61.46%
$157,721 $1.18 million
Mar 2026 $0.00117
-49.42%
$-- $15,504
Feb 2026 $0.00232
-50.21%
$630,630 $2.85 million
Jan 2026 $0.00479
-63.41%
$1.27 million $3.92 million
Dec 2025 $0.0131
-84.70%
$3.57 million $13.16 million
Nov 2025 $0.0872
+1.58%
$23.25 million $24.39 million
Oct 2025 $0.075
+100.37%
$23.34 million $21.6 million
Download