Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0004
-0.25%
$-- $869
Aug 3 $0.000401
+23.01%
$109,000 $664
Jul 27 $0.000326
-14.21%
$88,613 $166
Jul 20 $0.000439
-0.23%
$-- $81
Jul 13 $0.00038
-8.43%
$-- $21
Jul 6 $0.00042
-5.62%
$112,805 $101
Jun 29 $0.000445
-7.29%
$120,960 $83
Jun 22 $0.00053
-16.01%
$130,474 $253
Jun 15 $0.000668
+20.36%
$171,518 $185
Jun 8 $0.000555
-7.50%
$150,860 $115
Jun 1 $0.00056
-28.21%
$-- $58
May 25 $0.000573
-7.58%
$212,020 $164
May 18 $0.000629
+83.38%
$168,528 $724
May 11 $0.000341
+1.27%
$93,234 $3,142
May 4 $0.00034
-29.17%
$91,442 $190,675
Apr 27 $0.00058
-15.94%
$159,558 $91,158
Apr 20 $0.000694
-19.01%
$187,557 $517,686
Apr 13 $0.00102
+3.04%
$232,870 $450
Apr 6 $0.00104
-18.78%
$268,912 $1,057
Mar 30 $0.00108
-18.50%
$347,308 $481
Mar 23 $0.00133
-3.41%
$359,627 $1,861
Mar 16 $0.00138
-25.54%
$375,590 $3,799
Mar 9 $0.0017
-11.97%
$504,388 $5,058
Mar 2 $0.002
-13.88%
$523,624 $2,917
Feb 23 $0.00233
-4.92%
$632,696 $9,963
Feb 16 $0.00199
-52.15%
$665,417 $343,393
Feb 9 $0.00419
-30.95%
$1.13 million $1.53 million
Feb 2 $0.00635
+37.18%
$1.65 million $464,208
Jan 26 $0.00466
-27.87%
$1.26 million $1.13 million
Jan 19 $0.00646
-1.63%
$1.76 million $1.63 million
Jan 12 $0.00663
+1.78%
$1.8 million $194,265
Jan 5 $0.0087
-12.91%
$-- $4,275
Dec 29 $0.0132
-71.33%
$2.72 million $1.1 million
Dec 22 $0.0459
-1.40%
$12.5 million $1.15 million
Dec 15 $0.0452
-34.83%
$12.65 million $713,716
Dec 8 $0.0679
-5.51%
$18.87 million $6.36 million
Dec 1 $0.0719
-15.92%
$19.52 million $2.79 million
Nov 24 $0.0872
-13.61%
$23.25 million $570,710
Nov 17 $0.0907
-28.91%
$27.45 million $2.58 million
Nov 10 $0.0853
-15.74%
$34.68 million $8.42 million
Nov 3 $0.103
+28.86%
$27.53 million $6.35 million
Oct 27 $0.105
+135.39%
$27.68 million $14.14 million
Oct 20 $0.0443
+18.24%
$12.18 million $9.35 million
Download