Ruby Coin Historical Data

RUBY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.000376
+0.00%
$102,204 $110
Aug 2, 10 AM $0.000376
+0.00%
$102,204 $118
Aug 2, 9 AM $0.000376
-8.96%
$102,204 $118
Aug 2, 8 AM $0.000413
+0.00%
$112,262 $97
Aug 2, 7 AM $0.000413
+0.00%
$112,262 $97
Aug 2, 6 AM $0.000413
+0.00%
$112,262 $97
Aug 2, 5 AM $0.000413
+0.00%
$112,262 $99
Aug 2, 4 AM $0.000413
+0.00%
$112,262 $104
Aug 2, 3 AM $0.000413
+0.24%
$112,262 $104
Aug 2, 2 AM $0.000412
+0.00%
$111,990 $80
Aug 2, 1 AM $0.000412
+0.00%
$111,990 $80
Aug 2, 12 AM $0.000412
+0.00%
$111,990 $80
Aug 1, 11 PM $0.000412
+0.00%
$111,990 $80
Aug 1, 10 PM $0.000412
+0.00%
$111,990 $80
Aug 1, 9 PM $0.000412
+0.00%
$111,990 $80
Aug 1, 8 PM $0.000412
+0.00%
$111,990 $80
Aug 1, 7 PM $0.000412
+3.00%
$111,990 $80
Aug 1, 6 PM $0.0004
+0.00%
$108,728 $31
Aug 1, 5 PM $0.0004
+0.00%
$108,728 $33
Aug 1, 4 PM $0.0004
+0.00%
$108,728 $34
Aug 1, 3 PM $0.0004
+0.00%
$108,728 $34
Aug 1, 2 PM $0.0004
+0.00%
$108,728 $34
Aug 1, 1 PM $0.0004
-2.44%
$108,728 $34
Aug 1, 12 PM $0.00041
+0.00%
$111,446 $19
Aug 1, 11 AM $0.00041
-4.65%
$111,446 $19
Aug 1, 10 AM $0.00043
+0.00%
$116,883 $11
Aug 1, 9 AM $0.00043
+0.00%
$116,883 $11
Aug 1, 8 AM $0.00043
+0.00%
$116,883 $11
Aug 1, 7 AM $0.00043
+0.00%
$116,883 $11
Aug 1, 6 AM $0.00043
+0.00%
$116,883 $11
Aug 1, 5 AM $0.00043
+0.00%
$116,883 $9
Aug 1, 4 AM $0.00043
+0.00%
$116,883 $4
Aug 1, 3 AM $0.00043
+0.00%
$116,883 $4
Aug 1, 2 AM $0.00043
+0.00%
$116,883 $4
Aug 1, 1 AM $0.00043
+0.00%
$116,883 $4
Aug 1, 12 AM $0.00043
+0.00%
$116,883 $4
Jul 31, 11 PM $0.00043
+0.00%
$116,883 $4
Jul 31, 10 PM $0.00043
+0.00%
$116,883 $4
Jul 31, 9 PM $0.00043
+0.00%
$116,883 $4
Jul 31, 8 PM $0.00043
+0.00%
$116,883 $4
Jul 31, 7 PM $0.00043
+0.00%
$116,883 $4
Jul 31, 6 PM $0.00043
+4.88%
$116,883 $4
Jul 31, 5 PM $0.00041
+5.13%
$111,446 $1
Jul 31, 4 PM $0.00039
+0.00%
$106,010 $2
Jul 31, 3 PM $0.00039
+0.00%
$106,010 $2
Jul 31, 2 PM $0.00039
+0.00%
$106,010 $2
Jul 31, 1 PM $0.00039
+0.00%
$106,010 $2
Jul 31, 12 PM $0.00039
+0.00%
$106,010 $2
Jul 31, 11 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 10 AM $0.00039
+0.00%
$106,010 $2