Ruby Coin Historical Data

RUBY Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000335
-0.56%
$ 90,935 $ 11,300
May 10, 11 PM $ 0.000336
+0.00%
$ 91,442 $ 12,407
May 10, 10 PM $ 0.000336
+0.00%
$ 91,439 $ 13,758
May 10, 9 PM $ 0.000336
-1.06%
$ 91,435 $ 14,185
May 10, 8 PM $ 0.00034
+4.46%
$ 92,419 $ 14,691
May 10, 7 PM $ 0.000326
-2.71%
$ 88,479 $ 15,275
May 10, 6 PM $ 0.000335
-1.07%
$ 90,940 $ 15,761
May 10, 5 PM $ 0.000338
+1.06%
$ 91,930 $ 17,331
May 10, 4 PM $ 0.000335
-0.02%
$ 90,969 $ 19,032
May 10, 3 PM $ 0.000335
-0.01%
$ 90,981 $ 20,466
May 10, 2 PM $ 0.000335
-0.01%
$ 90,985 $ 22,203
May 10, 1 PM $ 0.000335
+0.01%
$ 90,997 $ 22,803
May 10, 12 PM $ 0.000335
+0.27%
$ 90,989 $ 23,423
May 10, 11 AM $ 0.000337
-3.12%
$ 91,700 $ 24,451
May 10, 10 AM $ 0.000348
+0.52%
$ 94,652 $ 26,449
May 10, 9 AM $ 0.000346
-1.04%
$ 94,159 $ 28,564
May 10, 8 AM $ 0.000348
-4.71%
$ 94,645 $ 29,458
May 10, 7 AM $ 0.000363
+3.99%
$ 98,671 $ 25,630
May 10, 6 AM $ 0.000349
+1.52%
$ 94,883 $ 28,069
May 10, 5 AM $ 0.000345
-0.01%
$ 93,712 $ 27,575
May 10, 4 AM $ 0.000345
+0.54%
$ 93,717 $ 27,982
May 10, 3 AM $ 0.000343
+0.56%
$ 93,188 $ 28,687
May 10, 2 AM $ 0.000341
+0.27%
$ 92,665 $ 29,401
May 10, 1 AM $ 0.00034
+0.53%
$ 92,419 $ 29,841
May 10, 12 AM $ 0.000336
-0.79%
$ 91,443 $ 31,046
May 9, 11 PM $ 0.00034
+1.37%
$ 92,419 $ 32,045
May 9, 10 PM $ 0.000335
-0.01%
$ 91,166 $ 32,880
May 9, 9 PM $ 0.000337
-1.34%
$ 91,670 $ 34,374
May 9, 8 PM $ 0.000342
-1.28%
$ 92,920 $ 36,267
May 9, 7 PM $ 0.000346
+0.28%
$ 94,123 $ 40,366
May 9, 6 PM $ 0.000345
-0.64%
$ 93,866 $ 47,977
May 9, 5 PM $ 0.000348
-0.54%
$ 94,624 $ 52,449
May 9, 4 PM $ 0.000332
-0.27%
$ 90,342 $ 55,836
May 9, 3 PM $ 0.00033
+0.23%
$ 89,806 $ 57,867
May 9, 2 PM $ 0.000331
-0.01%
$ 89,860 $ 59,630
May 9, 1 PM $ 0.000331
-0.01%
$ 89,870 $ 61,521
May 9, 12 PM $ 0.000331
+0.59%
$ 89,878 $ 66,030
May 9, 11 AM $ 0.000331
+1.18%
$ 89,876 $ 71,095
May 9, 10 AM $ 0.000327
-0.28%
$ 88,818 $ 75,406
May 9, 9 AM $ 0.000328
+1.20%
$ 89,072 $ 80,954
May 9, 8 AM $ 0.000325
-0.28%
$ 88,274 $ 86,970
May 9, 7 AM $ 0.000326
+0.58%
$ 88,521 $ 94,567
May 9, 6 AM $ 0.000324
-0.58%
$ 88,009 $ 96,696
May 9, 5 AM $ 0.000326
+0.58%
$ 88,526 $ 99,615
May 9, 4 AM $ 0.000324
-0.59%
$ 88,014 $ 104,208
May 9, 3 AM $ 0.000326
+0.88%
$ 88,534 $ 109,028
May 9, 2 AM $ 0.000323
-0.60%
$ 87,762 $ 110,359
May 9, 1 AM $ 0.000323
-0.59%
$ 87,767 $ 113,937
May 9, 12 AM $ 0.000322
-0.30%
$ 87,506 $ 117,359
May 8, 11 PM $ 0.000323
-1.47%
$ 87,769 $ 120,173