Ruby Coin Historical Data

RUBY Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000328
+0.89%
$ 89,082 $ 124,227
May 8, 9 PM $ 0.000328
-0.39%
$ 89,082 $ 125,534
May 8, 8 PM $ 0.000337
+2.84%
$ 91,603 $ 118,347
May 8, 7 PM $ 0.000325
-1.11%
$ 88,292 $ 117,522
May 8, 6 PM $ 0.000326
-1.35%
$ 88,491 $ 110,151
May 8, 5 PM $ 0.000323
+0.39%
$ 87,868 $ 103,864
May 8, 4 PM $ 0.000322
-0.31%
$ 87,526 $ 97,626
May 8, 3 PM $ 0.00032
+0.00%
$ 87,085 $ 100,028
May 8, 2 PM $ 0.00032
-0.78%
$ 87,085 $ 97,826
May 8, 1 PM $ 0.000323
-0.30%
$ 87,766 $ 96,291
May 8, 12 PM $ 0.000324
-0.42%
$ 88,026 $ 95,236
May 8, 11 AM $ 0.000326
-3.45%
$ 88,504 $ 93,496
May 8, 10 AM $ 0.00034
-0.20%
$ 92,455 $ 96,010
May 8, 9 AM $ 0.000341
+0.98%
$ 92,643 $ 106,743
May 8, 8 AM $ 0.000338
+4.92%
$ 91,741 $ 107,372
May 8, 7 AM $ 0.000322
+0.52%
$ 87,435 $ 108,214
May 8, 6 AM $ 0.00032
-0.47%
$ 86,982 $ 123,727
May 8, 5 AM $ 0.000321
+0.01%
$ 87,389 $ 120,274
May 8, 4 AM $ 0.000321
+0.01%
$ 87,383 $ 115,161
May 8, 3 AM $ 0.000322
-0.22%
$ 87,572 $ 109,723
May 8, 2 AM $ 0.000323
-0.20%
$ 87,761 $ 106,656
May 8, 1 AM $ 0.000324
-0.39%
$ 87,935 $ 101,596
May 8, 12 AM $ 0.000325
+0.87%
$ 88,279 $ 95,242
May 7, 11 PM $ 0.000325
+0.65%
$ 88,415 $ 89,217
May 7, 10 PM $ 0.000324
+4.42%
$ 88,188 $ 82,992
May 7, 9 PM $ 0.000311
+0.00%
$ 84,451 $ 79,791
May 7, 8 PM $ 0.000311
+0.00%
$ 84,451 $ 79,791
May 7, 7 PM $ 0.000311
-2.91%
$ 84,451 $ 79,791
May 7, 6 PM $ 0.000321
+0.00%
$ 87,317 $ 78,784
May 7, 5 PM $ 0.000321
+0.01%
$ 87,317 $ 78,578
May 7, 4 PM $ 0.000321
+0.01%
$ 87,310 $ 76,403
May 7, 3 PM $ 0.000321
-1.27%
$ 87,304 $ 73,940
May 7, 2 PM $ 0.000325
+1.30%
$ 88,429 $ 72,649
May 7, 1 PM $ 0.000321
+0.02%
$ 87,298 $ 71,283
May 7, 12 PM $ 0.000322
+0.03%
$ 87,432 $ 66,991
May 7, 11 AM $ 0.000322
+0.17%
$ 87,409 $ 62,763
May 7, 10 AM $ 0.000325
-1.22%
$ 88,446 $ 53,764
May 7, 9 AM $ 0.000328
+0.71%
$ 89,157 $ 20,999
May 7, 8 AM $ 0.000334
-1.55%
$ 90,719 $ 28,138
May 7, 7 AM $ 0.000333
-10.05%
$ 90,469 $ 19,317
May 7, 2 AM $ 0.00038
+0.00%
$ 103,292 $ 851
May 7, 1 AM $ 0.00038
+0.00%
$ 103,292 $ 851
May 7, 12 AM $ 0.00038
+0.00%
$ 103,292 $ 851
May 6, 11 PM $ 0.00038
+0.00%
$ 103,292 $ 865
May 6, 10 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 9 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 8 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 7 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 6 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 5 PM $ 0.00038
+0.00%
$ 103,292 $ 885