Ruby Coin Historical Data

RUBY Page 11
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 9 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 8 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 7 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 6 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 5 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 4 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 3 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 2 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 1 AM $0.00039
+0.00%
$106,010 $2
Jul 31, 12 AM $0.00039
+0.00%
$106,010 $2
Jul 30, 11 PM $0.00039
+0.00%
$106,010 $2
Jul 30, 10 PM $0.00039
+0.00%
$106,010 $2
Jul 30, 9 PM $0.00039
+0.00%
$106,010 $2
Jul 30, 8 PM $0.00039
+0.00%
$106,010 $2
Jul 30, 7 PM $0.00039
+0.00%
$106,010 $2
Jul 30, 6 PM $0.00039
+0.00%
$106,010 $2
Jul 30, 5 PM $0.00039
+0.00%
$106,010 $2
Jul 30, 4 AM $0.00038
+0.00%
$103,292 $14
Jul 30, 3 AM $0.00038
+0.00%
$103,292 $27
Jul 30, 2 AM $0.00038
+0.00%
$103,292 $27
Jul 30, 1 AM $0.00038
+0.00%
$103,292 $27
Jul 30, 12 AM $0.00038
+0.00%
$103,292 $27
Jul 29, 11 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 10 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 9 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 8 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 7 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 6 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 5 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 4 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 3 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 2 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 1 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 12 PM $0.00038
+0.00%
$103,292 $27
Jul 29, 11 AM $0.00038
+0.00%
$103,292 $27
Jul 29, 10 AM $0.00038
+0.00%
$103,292 $27
Jul 29, 9 AM $0.00038
+0.00%
$103,292 $27
Jul 29, 8 AM $0.00038
+0.00%
$103,292 $27
Jul 29, 7 AM $0.00038
+0.00%
$103,292 $27
Jul 29, 6 AM $0.00038
+0.00%
$103,292 $27
Jul 29, 5 AM $0.00038
+0.00%
$103,292 $27
Jul 29, 4 AM $0.00038
+0.00%
$103,292 $27
Jul 29, 1 AM $0.00038
+0.00%
$103,292 $2
Jul 29, 12 AM $0.00038
+0.00%
$103,292 $3
Jul 28, 11 PM $0.00038
+0.00%
$103,292 $3
Jul 28, 10 PM $0.00038
+0.00%
$103,292 $3
Jul 28, 9 PM $0.00038
+0.00%
$103,292 $3
Jul 28, 8 PM $0.00038
+0.00%
$103,292 $3
Jul 28, 7 PM $0.00038
+0.00%
$103,292 $3