Ruby Coin Historical Data

RUBY Page 12
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.00038
+0.00%
$103,292 $3
Jul 28, 6 PM $0.00038
+0.00%
$103,292 $3
Jul 28, 5 PM $0.00038
+0.00%
$103,292 $3
Jul 28, 4 PM $0.00038
+0.00%
$103,292 $3
Jul 28, 3 PM $0.00038
+0.00%
$103,292 $5
Jul 28, 2 PM $0.00038
+0.00%
$103,292 $5
Jul 28, 1 PM $0.00038
+0.00%
$103,292 $5
Jul 28, 12 PM $0.00038
+0.00%
$103,292 $5
Jul 28, 11 AM $0.00038
+0.00%
$103,292 $5
Jul 28, 10 AM $0.00038
+0.00%
$103,292 $5
Jul 28, 9 AM $0.00038
+0.00%
$103,292 $5
Jul 28, 8 AM $0.00038
+0.00%
$103,292 $18
Jul 28, 7 AM $0.00038
+0.00%
$103,292 $18
Jul 28, 6 AM $0.00038
+0.00%
$103,292 $18
Jul 28, 5 AM $0.00038
+0.00%
$103,292 $18
Jul 28, 4 AM $0.00038
+0.00%
$103,292 $18
Jul 28, 3 AM $0.00038
+0.00%
$103,292 $18
Jul 28, 2 AM $0.00038
+0.00%
$103,292 $18
Jul 28, 1 AM $0.00038
-9.74%
$103,292 $18
Jul 28, 12 AM $0.000421
+0.00%
$114,436 $16
Jul 27, 11 PM $0.000421
+0.00%
$114,436 $16
Jul 27, 10 PM $0.000421
+0.00%
$114,436 $16
Jul 27, 9 PM $0.000421
+0.00%
$114,436 $16
Jul 27, 8 PM $0.000421
+0.00%
$114,436 $16
Jul 27, 7 PM $0.000421
+0.00%
$114,436 $16
Jul 27, 6 PM $0.000421
+0.00%
$114,436 $16
Jul 27, 5 PM $0.000421
+0.00%
$114,436 $16
Jul 27, 4 PM $0.000421
+10.79%
$114,436 $16
Jul 27, 3 PM $0.00038
+0.00%
$103,292 $13
Jul 27, 2 PM $0.00038
+0.00%
$103,292 $13
Jul 27, 1 PM $0.00038
+0.00%
$103,292 $13
Jul 27, 12 PM $0.00038
+0.00%
$103,292 $13
Jul 27, 11 AM $0.00038
+0.00%
$103,292 $13
Jul 27, 10 AM $0.00038
+0.00%
$103,292 $13
Jul 27, 9 AM $0.00038
+0.00%
$103,292 $13
Jul 26, 10 AM $0.000439
+0.00%
$119,329 $16
Jul 26, 9 AM $0.000439
+0.00%
$119,329 $16
Jul 26, 8 AM $0.000439
+0.00%
$119,329 $16
Jul 26, 7 AM $0.000439
+0.00%
$119,329 $16
Jul 26, 6 AM $0.000439
+0.00%
$119,329 $16
Jul 26, 5 AM $0.000439
+0.00%
$119,329 $16
Jul 26, 4 AM $0.000439
+0.00%
$119,329 $16
Jul 26, 3 AM $0.000439
+0.00%
$119,329 $16
Jul 26, 2 AM $0.000439
+0.00%
$119,329 $16
Jul 26, 1 AM $0.000439
+0.00%
$119,329 $16
Jul 26, 12 AM $0.000439
+0.00%
$119,329 $16
Jul 25, 11 PM $0.000439
+0.00%
$119,329 $16
Jul 25, 10 PM $0.000439
+0.00%
$119,329 $16
Jul 25, 9 PM $0.000439
+0.00%
$119,329 $16
Jul 25, 8 PM $0.000439
+0.00%
$119,329 $16