Coinranking
Ruby Coin Historical Data
RUBY
Page 12
| Date | | |
|---|---|---|
| Mar 21, 11 PM | $ 0.00148 | +0.00% |
| Mar 21, 10 PM | $ 0.00148 | +0.00% |
| Mar 21, 9 PM | $ 0.00148 | +0.00% |
| Mar 21, 8 PM | $ 0.00148 | +0.00% |
| Mar 21, 7 PM | $ 0.00148 | -0.87% |
| Mar 21, 6 PM | $ 0.00149 | +0.13% |
| Mar 21, 5 PM | $ 0.00149 | +0.00% |
| Mar 21, 4 PM | $ 0.00149 | +0.01% |
| Mar 21, 3 PM | $ 0.00149 | -4.57% |
| Mar 21, 2 PM | $ 0.00156 | +0.00% |
| Mar 21, 1 PM | $ 0.00156 | +1.92% |
| Mar 21, 12 PM | $ 0.00153 | -1.35% |
| Mar 21, 11 AM | $ 0.00156 | -0.84% |
| Mar 21, 10 AM | $ 0.00157 | +0.30% |
| Mar 21, 9 AM | $ 0.00156 | +0.58% |
| Mar 21, 8 AM | $ 0.00155 | +3.40% |
| Mar 21, 7 AM | $ 0.0015 | +0.11% |
| Mar 21, 6 AM | $ 0.0015 | +0.20% |
| Mar 21, 5 AM | $ 0.0015 | +0.90% |
| Mar 21, 4 AM | $ 0.00149 | +0.40% |
| Mar 21, 3 AM | $ 0.00148 | +0.00% |
| Mar 21, 2 AM | $ 0.00148 | +0.00% |
| Mar 21, 1 AM | $ 0.00148 | +0.00% |
| Mar 21, 12 AM | $ 0.00148 | +0.00% |
| Mar 20, 11 PM | $ 0.00148 | +0.00% |
| Mar 20, 10 PM | $ 0.00148 | -0.02% |
| Mar 20, 9 PM | $ 0.00148 | -0.03% |
| Mar 20, 8 PM | $ 0.00148 | +0.01% |
| Mar 20, 7 PM | $ 0.00148 | +0.12% |
| Mar 20, 6 PM | $ 0.00148 | +4.85% |
| Mar 20, 5 PM | $ 0.00141 | -0.01% |
| Mar 20, 4 PM | $ 0.00141 | +0.11% |
| Mar 20, 3 PM | $ 0.00141 | +0.02% |
| Mar 20, 2 PM | $ 0.00141 | -0.12% |
| Mar 20, 1 PM | $ 0.00141 | -7.78% |
| Mar 20, 12 PM | $ 0.00153 | -0.01% |
| Mar 20, 11 AM | $ 0.00153 | +0.08% |
| Mar 20, 10 AM | $ 0.00153 | +3.18% |
| Mar 20, 9 AM | $ 0.00148 | -0.93% |
| Mar 20, 8 AM | $ 0.00149 | -0.19% |
| Mar 20, 7 AM | $ 0.0015 | +0.00% |
| Mar 20, 6 AM | $ 0.0015 | +0.74% |
| Mar 20, 5 AM | $ 0.00149 | -3.60% |
| Mar 20, 4 AM | $ 0.00154 | -0.34% |
| Mar 20, 3 AM | $ 0.00155 | +2.83% |
| Mar 20, 2 AM | $ 0.0015 | +0.04% |
| Mar 20, 1 AM | $ 0.0015 | -2.92% |
| Mar 20, 12 AM | $ 0.00155 | +0.00% |
| Mar 19, 11 PM | $ 0.00155 | -0.22% |
| Mar 19, 10 PM | $ 0.00155 | -1.94% |