Coinranking
Ruby Coin Historical Data
RUBY
Page 13
| Date | | |
|---|---|---|
| Mar 19, 11 PM | $ 0.00155 | -0.22% |
| Mar 19, 10 PM | $ 0.00155 | -1.94% |
| Mar 19, 9 PM | $ 0.00158 | -0.04% |
| Mar 19, 8 PM | $ 0.00158 | +0.00% |
| Mar 19, 7 PM | $ 0.00158 | +4.27% |
| Mar 19, 6 PM | $ 0.00152 | +0.83% |
| Mar 19, 5 PM | $ 0.00151 | +0.04% |
| Mar 19, 4 PM | $ 0.00151 | +5.45% |
| Mar 19, 3 PM | $ 0.00143 | +0.35% |
| Mar 19, 2 PM | $ 0.00142 | +0.46% |
| Mar 19, 1 PM | $ 0.00142 | +0.91% |
| Mar 19, 12 PM | $ 0.0014 | -6.47% |
| Mar 19, 11 AM | $ 0.0015 | -0.04% |
| Mar 19, 10 AM | $ 0.0015 | +0.06% |
| Mar 19, 9 AM | $ 0.0015 | -5.41% |
| Mar 19, 8 AM | $ 0.00159 | -3.52% |
| Mar 19, 7 AM | $ 0.00164 | +13.50% |
| Mar 19, 6 AM | $ 0.00145 | -0.87% |
| Mar 19, 5 AM | $ 0.00146 | -0.16% |
| Mar 19, 4 AM | $ 0.00146 | -0.03% |
| Mar 19, 3 AM | $ 0.00146 | -0.03% |
| Mar 19, 2 AM | $ 0.00146 | +4.99% |
| Mar 19, 1 AM | $ 0.0014 | +1.20% |
| Mar 19, 12 AM | $ 0.00138 | -0.84% |
| Mar 18, 11 PM | $ 0.00139 | +0.01% |
| Mar 18, 10 PM | $ 0.00139 | +0.01% |
| Mar 18, 9 PM | $ 0.00139 | -0.07% |
| Mar 18, 8 PM | $ 0.00139 | -6.20% |
| Mar 18, 7 PM | $ 0.00148 | +1.92% |
| Mar 18, 6 PM | $ 0.00146 | -0.01% |
| Mar 18, 5 PM | $ 0.00146 | +0.03% |
| Mar 18, 4 PM | $ 0.00145 | -0.01% |
| Mar 18, 3 PM | $ 0.00146 | -0.07% |
| Mar 18, 2 PM | $ 0.00146 | +0.01% |
| Mar 18, 1 PM | $ 0.00146 | -0.01% |
| Mar 18, 12 PM | $ 0.00146 | -0.49% |
| Mar 18, 11 AM | $ 0.00146 | -0.02% |
| Mar 18, 10 AM | $ 0.00146 | -0.03% |
| Mar 18, 9 AM | $ 0.00146 | -0.56% |
| Mar 18, 8 AM | $ 0.00147 | -0.50% |
| Mar 18, 7 AM | $ 0.00148 | -0.40% |
| Mar 18, 6 AM | $ 0.00149 | +0.91% |
| Mar 18, 5 AM | $ 0.00147 | -6.17% |
| Mar 18, 4 AM | $ 0.00157 | -0.02% |
| Mar 18, 3 AM | $ 0.00157 | -0.04% |
| Mar 18, 2 AM | $ 0.00157 | +0.01% |
| Mar 18, 1 AM | $ 0.00157 | +15.74% |
| Mar 18, 12 AM | $ 0.00136 | -13.60% |
| Mar 17, 11 PM | $ 0.00157 | +0.00% |
| Mar 17, 10 PM | $ 0.00157 | +0.00% |