Ruby Coin Historical Data

RUBY Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000489
-3.16%
$ 132,844 $ 458,959
May 4, 4 AM $ 0.000497
+1.16%
$ 135,158 $ 439,737
May 4, 3 AM $ 0.000484
-1.55%
$ 131,648 $ 416,052
May 4, 2 AM $ 0.000492
+1.59%
$ 133,726 $ 399,656
May 4, 1 AM $ 0.000481
-0.29%
$ 130,657 $ 387,690
May 4, 12 AM $ 0.000482
+0.43%
$ 131,038 $ 377,214
May 3, 6 PM $ 0.000587
-0.39%
$ 159,558 $ 50,369
May 3, 5 PM $ 0.000581
+0.01%
$ 157,934 $ 266,842
May 3, 4 PM $ 0.000581
-1.43%
$ 157,888 $ 252,616
May 3, 3 PM $ 0.000589
-1.65%
$ 160,161 $ 242,748
May 3, 2 PM $ 0.00058
-1.60%
$ 157,753 $ 217,546
May 3, 1 PM $ 0.00058
+0.02%
$ 157,688 $ 221,697
May 3, 12 PM $ 0.00059
-0.01%
$ 160,352 $ 235,676
May 3, 11 AM $ 0.0006
+1.70%
$ 163,092 $ 255,365
May 3, 10 AM $ 0.0006
+0.00%
$ 163,085 $ 275,627
May 3, 9 AM $ 0.0006
-1.64%
$ 163,086 $ 297,261
May 3, 8 AM $ 0.00059
+1.72%
$ 160,372 $ 277,711
May 3, 7 AM $ 0.00058
+0.00%
$ 157,655 $ 261,516
May 3, 6 AM $ 0.00058
+0.00%
$ 157,655 $ 246,452
May 3, 5 AM $ 0.00058
+0.00%
$ 157,655 $ 231,446
May 3, 4 AM $ 0.00058
+0.00%
$ 157,655 $ 215,665
May 3, 3 AM $ 0.00058
+0.00%
$ 157,655 $ 208,359
May 3, 2 AM $ 0.00058
+0.00%
$ 157,656 $ 208,208
May 3, 1 AM $ 0.00058
+0.00%
$ 157,656 $ 208,208
May 3, 12 AM $ 0.00058
+0.00%
$ 157,656 $ 208,208
May 2, 11 PM $ 0.00058
+0.00%
$ 157,656 $ 208,208
May 2, 10 PM $ 0.00058
+0.00%
$ 157,656 $ 208,208
May 2, 9 PM $ 0.00058
+0.00%
$ 157,656 $ 208,208
May 2, 8 PM $ 0.00058
+0.00%
$ 157,656 $ 208,208
May 2, 7 PM $ 0.00058
+0.00%
$ 157,656 $ 208,208
May 2, 6 PM $ 0.00058
+0.00%
$ 157,656 $ 208,155
May 2, 5 PM $ 0.00058
+0.00%
$ 157,654 $ 208,216
May 2, 4 PM $ 0.00058
+0.00%
$ 157,654 $ 208,216
May 2, 3 PM $ 0.00058
+0.00%
$ 157,656 $ 208,192
May 2, 2 PM $ 0.00058
+0.00%
$ 157,656 $ 208,076
May 2, 1 PM $ 0.00058
+0.00%
$ 157,656 $ 185,610
May 2, 12 PM $ 0.00058
+0.00%
$ 157,656 $ 186,708
May 2, 11 AM $ 0.00058
+0.00%
$ 157,656 $ 191,573
May 2, 10 AM $ 0.00058
+0.00%
$ 157,656 $ 195,486
May 2, 9 AM $ 0.00058
+0.00%
$ 157,656 $ 203,148
May 2, 8 AM $ 0.00058
+0.00%
$ 157,656 $ 205,828
May 2, 7 AM $ 0.00058
+0.00%
$ 157,655 $ 241,494
May 2, 6 AM $ 0.00058
+0.00%
$ 157,656 $ 276,214
May 2, 5 AM $ 0.00058
+0.00%
$ 157,654 $ 315,190
May 2, 4 AM $ 0.00058
+0.00%
$ 157,654 $ 350,472
May 2, 3 AM $ 0.00058
+0.00%
$ 157,654 $ 362,386
May 2, 2 AM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 2, 1 AM $ 0.00058
+0.00%
$ 157,654 $ 362,379
May 2, 12 AM $ 0.00058
+0.00%
$ 157,654 $ 362,379
May 1, 11 PM $ 0.00058
+0.00%
$ 157,654 $ 362,379