Ruby Coin Historical Data

RUBY Page 14
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.000396
+0.00%
$107,641 $23
Jul 23, 12 PM $0.000396
+0.00%
$107,641 $23
Jul 23, 11 AM $0.000396
+0.00%
$107,641 $23
Jul 23, 10 AM $0.000396
+0.00%
$107,641 $23
Jul 23, 9 AM $0.000396
-2.22%
$107,641 $23
Jul 23, 8 AM $0.000405
+0.00%
$110,087 $18
Jul 23, 7 AM $0.000405
+0.00%
$110,087 $18
Jul 23, 6 AM $0.000421
+0.00%
$114,436 $17
Jul 23, 5 AM $0.000421
+0.00%
$114,436 $17
Jul 23, 4 AM $0.000421
+0.00%
$114,436 $17
Jul 23, 3 AM $0.000421
+0.00%
$114,436 $17
Jul 23, 2 AM $0.000421
+0.00%
$114,436 $22
Jul 23, 1 AM $0.000421
+0.00%
$114,436 $22
Jul 23, 12 AM $0.000421
+0.00%
$114,436 $22
Jul 22, 11 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 10 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 9 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 8 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 7 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 6 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 5 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 4 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 3 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 2 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 1 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 12 PM $0.000421
+0.00%
$114,436 $22
Jul 22, 11 AM $0.000421
+0.00%
$114,436 $22
Jul 22, 10 AM $0.000421
+0.00%
$114,436 $22
Jul 22, 9 AM $0.000421
+0.00%
$114,436 $22
Jul 22, 8 AM $0.000421
+0.00%
$114,436 $22
Jul 22, 7 AM $0.000421
+0.00%
$114,436 $22
Jul 22, 6 AM $0.000421
+0.00%
$114,436 $22
Jul 22, 5 AM $0.000421
+0.00%
$114,436 $8
Jul 22, 4 AM $0.000421
+0.00%
$114,436 $8
Jul 22, 3 AM $0.000421
-10.99%
$114,436 $8
Jul 22, 2 AM $0.000473
+0.00%
$128,571 $3
Jul 22, 1 AM $0.000473
+0.00%
$128,571 $3
Jul 22, 12 AM $0.000473
+0.00%
$128,571 $3
Jul 21, 11 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 10 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 9 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 8 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 7 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 6 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 5 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 4 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 3 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 2 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 1 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 12 PM $0.000473
+0.00%
$128,571 $3