Ruby Coin Historical Data

RUBY Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00058
+0.00%
$ 157,654 $ 362,379
May 1, 10 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 9 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 8 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 7 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 6 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 5 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 4 PM $ 0.00058
+0.00%
$ 157,656 $ 362,455
May 1, 3 PM $ 0.00058
+0.00%
$ 157,656 $ 362,455
May 1, 2 PM $ 0.00058
+0.00%
$ 157,656 $ 362,455
May 1, 1 PM $ 0.00058
+0.00%
$ 157,656 $ 354,139
May 1, 12 PM $ 0.00058
-0.04%
$ 157,656 $ 310,590
May 1, 11 AM $ 0.00058
-0.01%
$ 157,725 $ 261,931
May 1, 10 AM $ 0.00058
+0.04%
$ 157,738 $ 210,058
May 1, 9 AM $ 0.00058
+0.00%
$ 157,681 $ 178,351
May 1, 8 AM $ 0.00058
+0.02%
$ 157,678 $ 181,066
May 1, 7 AM $ 0.00058
+0.00%
$ 157,648 $ 175,645
May 1, 6 AM $ 0.00058
+0.00%
$ 157,649 $ 184,204
May 1, 5 AM $ 0.00058
+0.00%
$ 157,656 $ 187,652
May 1, 4 AM $ 0.00058
+0.00%
$ 157,656 $ 193,792
May 1, 3 AM $ 0.00058
-0.07%
$ 157,656 $ 163,742
May 1, 2 AM $ 0.00058
+0.03%
$ 157,770 $ 207,202
May 1, 1 AM $ 0.00058
+0.00%
$ 157,715 $ 209,823
May 1, 12 AM $ 0.00058
+0.00%
$ 157,718 $ 212,744
Apr 30, 11 PM $ 0.00058
+0.00%
$ 157,721 $ 215,716
Apr 30, 10 PM $ 0.00058
+0.00%
$ 157,726 $ 221,494
Apr 30, 9 PM $ 0.00058
+0.00%
$ 157,729 $ 224,950
Apr 30, 8 PM $ 0.00058
+0.10%
$ 157,732 $ 228,021
Apr 30, 7 PM $ 0.00058
+0.00%
$ 157,577 $ 230,875
Apr 30, 6 PM $ 0.00058
+0.00%
$ 157,576 $ 232,346
Apr 30, 5 PM $ 0.00058
+0.00%
$ 157,574 $ 234,660
Apr 30, 4 PM $ 0.00058
+0.00%
$ 157,572 $ 236,508
Apr 30, 3 PM $ 0.00058
-0.22%
$ 157,572 $ 237,591
Apr 30, 2 PM $ 0.000581
-0.01%
$ 157,912 $ 240,012
Apr 30, 1 PM $ 0.000581
+0.11%
$ 157,927 $ 246,610
Apr 30, 12 PM $ 0.00058
-0.06%
$ 157,749 $ 250,057
Apr 30, 11 AM $ 0.000581
+0.06%
$ 157,844 $ 251,396
Apr 30, 10 AM $ 0.00058
+0.00%
$ 157,752 $ 254,996
Apr 30, 9 AM $ 0.000581
+0.00%
$ 158,045 $ 255,735
Apr 30, 8 AM $ 0.00058
+0.00%
$ 157,754 $ 256,523
Apr 30, 7 AM $ 0.000582
+0.08%
$ 158,069 $ 246,087
Apr 30, 6 AM $ 0.000581
+0.07%
$ 157,933 $ 272,198
Apr 30, 5 AM $ 0.00058
-0.07%
$ 157,743 $ 292,903
Apr 30, 4 AM $ 0.000581
+1.05%
$ 157,848 $ 273,824
Apr 30, 3 AM $ 0.000575
+0.01%
$ 156,212 $ 248,030
Apr 30, 2 AM $ 0.000574
-0.20%
$ 156,097 $ 248,834
Apr 30, 12 AM $ 0.00052
+0.00%
$ 141,346 $ 167,812
Apr 29, 11 PM $ 0.00052
+0.00%
$ 141,346 $ 178,970
Apr 29, 10 PM $ 0.00052
+0.00%
$ 141,346 $ 187,460
Apr 29, 9 PM $ 0.00052
-1.89%
$ 141,346 $ 198,833