Ruby Coin Historical Data

RUBY Page 15
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.000473
+0.00%
$128,571 $3
Jul 21, 11 AM $0.000473
+0.00%
$128,571 $3
Jul 21, 10 AM $0.000473
+0.00%
$128,571 $3
Jul 21, 9 AM $0.000473
+0.00%
$128,571 $3
Jul 21, 8 AM $0.000473
+0.00%
$128,571 $3
Jul 21, 7 AM $0.000473
+0.00%
$128,571 $3
Jul 21, 6 AM $0.000473
+7.50%
$128,571 $3
Jul 21, 5 AM $0.00044
+0.00%
$119,601 $2
Jul 21, 4 AM $0.00044
+0.00%
$119,601 $2
Jul 21, 3 AM $0.00044
+0.00%
$119,601 $16
Jul 21, 2 AM $0.00044
+0.00%
$119,601 $16
Jul 21, 1 AM $0.00044
+0.00%
$119,601 $16
Jul 21, 12 AM $0.00044
+0.00%
$119,601 $16
Jul 20, 11 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 10 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 9 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 8 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 7 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 6 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 5 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 4 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 3 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 2 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 1 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 12 PM $0.00044
+0.00%
$119,601 $16
Jul 20, 11 AM $0.00044
+0.00%
$119,601 $16
Jul 20, 10 AM $0.00044
+0.00%
$119,601 $16
Jul 20, 9 AM $0.00044
+0.00%
$119,601 $16
Jul 20, 8 AM $0.00044
+0.00%
$119,601 $16
Jul 20, 7 AM $0.00044
+0.00%
$119,601 $16
Jul 20, 6 AM $0.00044
+0.00%
$119,601 $16
Jul 20, 5 AM $0.00044
+0.00%
$119,601 $14
Jul 20, 4 AM $0.00044
+0.00%
$119,601 $14
Jul 18, 11 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 10 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 9 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 8 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 7 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 6 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 5 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 4 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 3 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 2 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 1 AM $0.00038
+0.00%
$103,292 $1
Jul 18, 12 AM $0.00038
+0.00%
$103,292 $1
Jul 17, 11 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 10 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 9 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 8 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 7 PM $0.00038
+0.00%
$103,292 $1