Coinranking
Ruby Coin Historical Data
RUBY
Page 16
| Date | | |
|---|---|---|
| Mar 13, 10 PM | $ 0.0014 | -1.39% |
| Mar 13, 9 PM | $ 0.0014 | -1.48% |
| Mar 13, 8 PM | $ 0.00142 | +0.04% |
| Mar 13, 7 PM | $ 0.00154 | -0.04% |
| Mar 13, 6 PM | $ 0.00154 | -0.02% |
| Mar 13, 5 PM | $ 0.00154 | -0.78% |
| Mar 13, 4 PM | $ 0.00156 | -5.20% |
| Mar 13, 3 PM | $ 0.00164 | +0.25% |
| Mar 13, 2 PM | $ 0.00164 | +4.27% |
| Mar 13, 1 PM | $ 0.00157 | +0.11% |
| Mar 13, 12 PM | $ 0.00157 | +0.02% |
| Mar 13, 11 AM | $ 0.00157 | -2.21% |
| Mar 13, 10 AM | $ 0.0016 | +2.66% |
| Mar 13, 9 AM | $ 0.00156 | -3.05% |
| Mar 13, 8 AM | $ 0.00161 | -10.29% |
| Mar 13, 7 AM | $ 0.0018 | -1.85% |
| Mar 13, 6 AM | $ 0.00183 | +9.17% |
| Mar 13, 5 AM | $ 0.00168 | +3.29% |
| Mar 13, 4 AM | $ 0.00162 | -0.05% |
| Mar 13, 3 AM | $ 0.00172 | +12.50% |
| Mar 13, 2 AM | $ 0.00153 | +0.09% |
| Mar 13, 1 AM | $ 0.00153 | +0.00% |
| Mar 13, 12 AM | $ 0.00153 | +0.78% |
| Mar 12, 11 PM | $ 0.00151 | +0.00% |
| Mar 12, 10 PM | $ 0.00151 | +0.02% |
| Mar 12, 9 PM | $ 0.00151 | -0.03% |
| Mar 12, 8 PM | $ 0.00151 | +0.00% |
| Mar 12, 7 PM | $ 0.00151 | +0.00% |
| Mar 12, 6 PM | $ 0.00151 | -0.03% |
| Mar 12, 5 PM | $ 0.00151 | -19.32% |
| Mar 12, 4 PM | $ 0.00188 | -0.28% |
| Mar 12, 3 PM | $ 0.00188 | +0.02% |
| Mar 12, 2 PM | $ 0.00188 | -0.05% |
| Mar 12, 1 PM | $ 0.00188 | -0.15% |
| Mar 12, 12 PM | $ 0.00189 | -0.08% |
| Mar 12, 11 AM | $ 0.00186 | -1.44% |
| Mar 12, 10 AM | $ 0.00181 | +15.97% |
| Mar 12, 9 AM | $ 0.00156 | -10.39% |
| Mar 12, 8 AM | $ 0.00174 | -13.34% |
| Mar 12, 7 AM | $ 0.002 | +0.06% |
| Mar 12, 6 AM | $ 0.002 | -0.01% |
| Mar 12, 5 AM | $ 0.002 | +0.04% |
| Mar 12, 4 AM | $ 0.002 | +2.84% |
| Mar 12, 3 AM | $ 0.00195 | -0.04% |
| Mar 12, 2 AM | $ 0.00195 | -0.07% |
| Mar 12, 1 AM | $ 0.00195 | +0.03% |
| Mar 12, 12 AM | $ 0.00195 | -0.01% |
| Mar 11, 11 PM | $ 0.00195 | +0.00% |
| Mar 11, 10 PM | $ 0.00195 | +0.00% |
| Mar 11, 9 PM | $ 0.00195 | -0.01% |