Ruby Coin Historical Data

RUBY Page 16
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 6 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 5 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 4 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 3 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 2 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 1 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 12 PM $0.00038
+0.00%
$103,292 $1
Jul 17, 11 AM $0.00038
+0.00%
$103,292 $1
Jul 16, 9 AM $0.000408
+0.00%
$110,903 $0
Jul 16, 8 AM $0.000408
+0.00%
$110,903 $0
Jul 16, 7 AM $0.000408
+0.00%
$110,903 $0
Jul 16, 6 AM $0.000408
+0.00%
$110,903 $0
Jul 16, 5 AM $0.000408
+0.00%
$110,903 $0
Jul 16, 4 AM $0.000408
+0.00%
$110,903 $0
Jul 16, 3 AM $0.000408
+0.00%
$110,903 $0
Jul 16, 2 AM $0.000408
+0.00%
$110,903 $12
Jul 16, 1 AM $0.000408
+0.00%
$110,903 $12
Jul 16, 12 AM $0.000408
+0.00%
$110,903 $12
Jul 15, 11 PM $0.000408
+0.00%
$110,903 $14
Jul 15, 10 PM $0.000408
+0.00%
$110,903 $14
Jul 15, 9 PM $0.000408
+0.00%
$110,903 $14
Jul 15, 8 PM $0.000408
+0.00%
$110,903 $14
Jul 15, 7 PM $0.000408
+0.00%
$110,903 $14
Jul 15, 6 PM $0.000408
+0.00%
$110,903 $14
Jul 15, 5 PM $0.000408
+0.00%
$110,903 $14
Jul 15, 4 PM $0.000408
+0.00%
$110,903 $14
Jul 15, 3 PM $0.000408
+0.00%
$110,903 $14
Jul 15, 2 PM $0.000408
+0.00%
$110,903 $14
Jul 15, 1 PM $0.000408
+0.00%
$110,903 $20
Jul 15, 12 PM $0.000408
+0.00%
$110,903 $21
Jul 15, 11 AM $0.000408
+0.00%
$110,903 $25
Jul 15, 10 AM $0.000408
+0.00%
$110,903 $25
Jul 15, 9 AM $0.000408
+0.00%
$110,903 $25
Jul 15, 8 AM $0.000408
+0.00%
$110,903 $25
Jul 15, 7 AM $0.000408
+0.00%
$110,903 $28
Jul 15, 6 AM $0.000408
+0.00%
$110,903 $28
Jul 15, 5 AM $0.000408
+0.00%
$110,903 $36
Jul 15, 4 AM $0.000408
+0.00%
$110,903 $36
Jul 15, 3 AM $0.000408
+0.00%
$110,903 $36
Jul 15, 2 AM $0.000408
+0.00%
$110,903 $37
Jul 15, 1 AM $0.000408
+0.00%
$110,903 $37
Jul 15, 12 AM $0.000408
+0.00%
$110,903 $37
Jul 14, 11 PM $0.000408
+0.00%
$110,903 $36
Jul 14, 10 PM $0.000408
+0.00%
$110,903 $36
Jul 14, 9 PM $0.000408
+0.00%
$110,903 $36
Jul 14, 8 PM $0.000408
+0.00%
$110,903 $36
Jul 14, 7 PM $0.000408
+0.00%
$110,903 $36
Jul 14, 6 PM $0.000408
+0.00%
$110,903 $36
Jul 14, 5 PM $0.000408
+0.00%
$110,903 $36