Ruby Coin Historical Data

RUBY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.000408
+0.00%
$110,903 $36
Jul 14, 3 PM $0.000408
+0.00%
$110,903 $36
Jul 14, 2 PM $0.000408
+0.00%
$110,903 $36
Jul 14, 1 PM $0.000408
-0.49%
$110,903 $30
Jul 14, 12 PM $0.00041
-4.65%
$111,446 $28
Jul 14, 11 AM $0.00043
+0.00%
$116,883 $25
Jul 14, 10 AM $0.00043
+0.00%
$116,883 $25
Jul 14, 9 AM $0.00043
+0.00%
$116,883 $25
Jul 14, 8 AM $0.00043
+0.00%
$116,883 $25
Jul 14, 7 AM $0.00043
+0.00%
$116,883 $22
Jul 14, 6 AM $0.00043
+7.50%
$116,883 $22
Jul 14, 5 AM $0.0004
+0.00%
$108,728 $14
Jul 14, 4 AM $0.0004
+0.00%
$108,728 $14
Jul 14, 3 AM $0.0004
+0.00%
$108,728 $14
Jul 14, 2 AM $0.00043
+0.00%
$116,883 $7
Jul 14, 1 AM $0.00043
+0.00%
$116,883 $7
Jul 14, 12 AM $0.00043
+0.00%
$116,883 $7
Jul 13, 11 PM $0.00043
+0.00%
$116,883 $7
Jul 13, 10 PM $0.00043
+0.00%
$116,883 $7
Jul 13, 9 PM $0.00043
+0.00%
$116,883 $7
Jul 13, 8 PM $0.00043
+0.00%
$116,883 $7
Jul 13, 7 PM $0.00043
+0.00%
$116,883 $7
Jul 13, 6 PM $0.00043
+0.00%
$116,883 $7
Jul 13, 5 PM $0.00043
+0.00%
$116,883 $7
Jul 13, 4 PM $0.00043
+0.00%
$116,883 $48
Jul 13, 3 PM $0.00043
+0.00%
$116,883 $48
Jul 13, 2 PM $0.00043
+0.00%
$116,883 $48
Jul 13, 1 PM $0.00043
+0.00%
$116,883 $48
Jul 13, 12 PM $0.00043
+0.00%
$116,883 $51
Jul 13, 11 AM $0.00043
+0.00%
$116,883 $51
Jul 13, 10 AM $0.00043
+0.00%
$116,883 $73
Jul 13, 9 AM $0.00043
+0.00%
$116,883 $73
Jul 13, 8 AM $0.00043
+0.00%
$116,883 $73
Jul 13, 7 AM $0.00043
+0.00%
$116,883 $73
Jul 13, 6 AM $0.00043
+0.00%
$116,883 $73
Jul 13, 5 AM $0.00043
+0.00%
$116,883 $73
Jul 13, 4 AM $0.00043
+0.00%
$116,883 $73
Jul 13, 3 AM $0.00043
+0.00%
$116,883 $73
Jul 13, 2 AM $0.00043
+3.61%
$116,883 $74
Jul 13, 1 AM $0.000415
+0.00%
$112,805 $67
Jul 13, 12 AM $0.000415
+0.00%
$112,805 $67
Jul 12, 11 PM $0.000415
+0.00%
$112,805 $67
Jul 12, 10 PM $0.000415
+0.00%
$112,805 $67
Jul 12, 9 PM $0.000415
+0.00%
$112,805 $67
Jul 12, 8 PM $0.000415
+0.00%
$112,805 $76
Jul 12, 7 PM $0.000415
+0.00%
$112,805 $76
Jul 12, 6 PM $0.000415
+0.00%
$112,805 $76
Jul 12, 5 PM $0.000415
+12.16%
$112,805 $76
Jul 12, 4 PM $0.000449
+0.00%
$122,047 $44
Jul 12, 3 PM $0.000449
+0.00%
$122,047 $57