Ruby Coin Historical Data

RUBY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000691
-0.32%
$ 187,865 $ 107,733
Apr 25, 5 PM $ 0.000693
+0.16%
$ 188,477 $ 108,321
Apr 25, 4 PM $ 0.000692
+0.16%
$ 188,180 $ 109,515
Apr 25, 3 PM $ 0.000691
-0.26%
$ 187,876 $ 111,158
Apr 25, 2 PM $ 0.000694
+0.34%
$ 188,514 $ 111,261
Apr 25, 1 PM $ 0.000691
+0.00%
$ 187,883 $ 111,818
Apr 25, 12 PM $ 0.000691
-0.17%
$ 187,888 $ 114,788
Apr 25, 11 AM $ 0.000691
-0.43%
$ 187,889 $ 115,625
Apr 25, 10 AM $ 0.000691
-0.55%
$ 187,889 $ 114,959
Apr 25, 9 AM $ 0.000694
+0.08%
$ 188,604 $ 113,386
Apr 25, 8 AM $ 0.000693
+0.17%
$ 188,447 $ 113,220
Apr 25, 7 AM $ 0.000693
+0.18%
$ 188,463 $ 111,330
Apr 25, 6 AM $ 0.000692
-0.24%
$ 188,125 $ 112,086
Apr 25, 5 AM $ 0.000694
+0.18%
$ 188,581 $ 114,480
Apr 25, 4 AM $ 0.000693
-0.09%
$ 188,251 $ 112,412
Apr 25, 3 AM $ 0.000691
-0.29%
$ 187,908 $ 111,516
Apr 25, 2 AM $ 0.000693
+0.38%
$ 188,462 $ 109,768
Apr 25, 1 AM $ 0.000691
-0.39%
$ 187,758 $ 107,919
Apr 25, 12 AM $ 0.0007
+0.12%
$ 190,298 $ 105,730
Apr 24, 11 PM $ 0.000693
-1.55%
$ 188,333 $ 102,392
Apr 24, 10 PM $ 0.000704
+1.27%
$ 191,291 $ 99,911
Apr 24, 9 PM $ 0.000695
-1.16%
$ 188,901 $ 99,761
Apr 24, 8 PM $ 0.000703
+0.52%
$ 191,120 $ 100,070
Apr 24, 7 PM $ 0.000699
-0.01%
$ 190,136 $ 100,079
Apr 24, 6 PM $ 0.000697
-0.81%
$ 189,364 $ 98,571
Apr 24, 5 PM $ 0.000702
+0.00%
$ 190,913 $ 98,212
Apr 24, 4 PM $ 0.000702
+0.22%
$ 190,913 $ 97,201
Apr 24, 3 PM $ 0.000695
+0.51%
$ 188,954 $ 96,892
Apr 24, 2 PM $ 0.000692
-0.41%
$ 187,994 $ 97,210
Apr 24, 1 PM $ 0.000694
-1.30%
$ 188,761 $ 97,150
Apr 24, 12 PM $ 0.000704
-0.43%
$ 191,249 $ 96,612
Apr 24, 11 AM $ 0.000707
+1.74%
$ 192,079 $ 95,231
Apr 24, 10 AM $ 0.000695
-1.10%
$ 188,790 $ 92,982
Apr 24, 9 AM $ 0.000702
-0.41%
$ 190,885 $ 93,916
Apr 24, 8 AM $ 0.000701
+0.02%
$ 190,514 $ 94,141
Apr 24, 7 AM $ 0.000701
+0.91%
$ 190,480 $ 94,625
Apr 24, 6 AM $ 0.000697
-1.23%
$ 189,536 $ 92,249
Apr 24, 5 AM $ 0.000699
+0.41%
$ 190,073 $ 87,748
Apr 24, 4 AM $ 0.000696
-1.45%
$ 189,297 $ 86,532
Apr 24, 3 AM $ 0.000707
-0.64%
$ 192,079 $ 86,517
Apr 24, 2 AM $ 0.000711
+0.95%
$ 193,297 $ 90,752
Apr 24, 1 AM $ 0.000704
-1.06%
$ 191,467 $ 90,769
Apr 24, 12 AM $ 0.000712
+1.04%
$ 193,521 $ 91,153
Apr 23, 11 PM $ 0.000705
-0.68%
$ 191,527 $ 91,157
Apr 23, 10 PM $ 0.000709
+1.00%
$ 192,838 $ 91,270
Apr 23, 9 PM $ 0.000702
-0.69%
$ 190,935 $ 91,156
Apr 23, 8 PM $ 0.000707
+0.89%
$ 192,256 $ 91,699
Apr 23, 7 PM $ 0.000701
+0.49%
$ 190,559 $ 91,072
Apr 23, 6 PM $ 0.000698
-1.15%
$ 189,609 $ 93,381
Apr 23, 5 PM $ 0.000706
+1.04%
$ 191,814 $ 95,099