Coinranking
Ruby Coin Historical Data
RUBY
Page 17
| Date | | |
|---|---|---|
| Mar 11, 9 PM | $ 0.00195 | -0.01% |
| Mar 11, 8 PM | $ 0.00195 | -0.01% |
| Mar 11, 7 PM | $ 0.00195 | +0.01% |
| Mar 11, 6 PM | $ 0.00195 | +0.00% |
| Mar 11, 5 PM | $ 0.00195 | +4.75% |
| Mar 11, 4 PM | $ 0.00186 | -2.95% |
| Mar 11, 3 PM | $ 0.00192 | -0.39% |
| Mar 11, 2 PM | $ 0.00193 | -0.93% |
| Mar 11, 1 PM | $ 0.00194 | -2.39% |
| Mar 11, 12 PM | $ 0.00199 | -0.09% |
| Mar 11, 11 AM | $ 0.00199 | -0.01% |
| Mar 11, 10 AM | $ 0.00199 | +0.06% |
| Mar 11, 9 AM | $ 0.00199 | +1.79% |
| Mar 11, 8 AM | $ 0.00196 | +5.87% |
| Mar 11, 7 AM | $ 0.00185 | -0.06% |
| Mar 11, 6 AM | $ 0.00185 | -0.04% |
| Mar 11, 5 AM | $ 0.00185 | -0.53% |
| Mar 11, 4 AM | $ 0.00186 | -13.88% |
| Mar 11, 3 AM | $ 0.00216 | +0.00% |
| Mar 11, 2 AM | $ 0.00216 | +0.03% |
| Mar 11, 1 AM | $ 0.00216 | +0.00% |
| Mar 11, 12 AM | $ 0.00216 | +0.28% |
| Mar 10, 11 PM | $ 0.00215 | +0.01% |
| Mar 10, 10 PM | $ 0.00215 | +0.00% |
| Mar 10, 9 PM | $ 0.00215 | -0.22% |
| Mar 10, 8 PM | $ 0.00216 | +0.00% |
| Mar 10, 7 PM | $ 0.00216 | -0.01% |
| Mar 10, 6 PM | $ 0.00216 | -0.19% |
| Mar 10, 5 PM | $ 0.00216 | +0.08% |
| Mar 10, 4 PM | $ 0.00216 | -0.05% |
| Mar 10, 3 PM | $ 0.00216 | +5.99% |
| Mar 10, 2 PM | $ 0.00204 | +0.09% |
| Mar 10, 1 PM | $ 0.00204 | +0.07% |
| Mar 10, 12 PM | $ 0.00204 | -0.15% |
| Mar 10, 11 AM | $ 0.00204 | -1.82% |
| Mar 10, 10 AM | $ 0.00208 | -0.13% |
| Mar 10, 9 AM | $ 0.00208 | +0.08% |
| Mar 10, 8 AM | $ 0.00208 | -9.11% |
| Mar 10, 7 AM | $ 0.00229 | +0.19% |
| Mar 10, 6 AM | $ 0.00228 | +0.03% |
| Mar 10, 5 AM | $ 0.00228 | +0.14% |
| Mar 10, 4 AM | $ 0.00228 | -0.15% |
| Mar 10, 3 AM | $ 0.00228 | +30.57% |
| Mar 10, 2 AM | $ 0.00175 | +0.01% |
| Mar 10, 1 AM | $ 0.00175 | +0.09% |
| Mar 10, 12 AM | $ 0.00174 | +0.00% |
| Mar 9, 11 PM | $ 0.00174 | +0.02% |
| Mar 9, 10 PM | $ 0.00174 | +0.00% |
| Mar 9, 9 PM | $ 0.00174 | +2.32% |
| Mar 9, 8 PM | $ 0.0017 | -1.58% |