Ruby Coin Historical Data

RUBY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000706
+1.04%
$ 191,814 $ 95,099
Apr 23, 4 PM $ 0.000698
+0.10%
$ 189,851 $ 95,106
Apr 23, 3 PM $ 0.000698
-0.13%
$ 189,665 $ 95,397
Apr 23, 2 PM $ 0.000699
+0.61%
$ 189,917 $ 93,811
Apr 23, 1 PM $ 0.000694
-1.05%
$ 188,761 $ 93,462
Apr 23, 12 PM $ 0.000702
+1.05%
$ 190,764 $ 112,182
Apr 23, 11 AM $ 0.000694
+0.32%
$ 188,776 $ 109,207
Apr 23, 10 AM $ 0.000695
-0.64%
$ 188,906 $ 107,793
Apr 23, 9 AM $ 0.000699
-2.79%
$ 190,129 $ 111,998
Apr 23, 8 AM $ 0.00072
+1.93%
$ 195,591 $ 116,884
Apr 23, 7 AM $ 0.000706
-1.75%
$ 191,888 $ 125,378
Apr 23, 6 AM $ 0.000718
+1.04%
$ 195,177 $ 147,983
Apr 23, 5 AM $ 0.000714
+0.16%
$ 193,948 $ 159,669
Apr 23, 4 AM $ 0.000712
+1.68%
$ 193,625 $ 168,999
Apr 23, 3 AM $ 0.000701
-3.61%
$ 190,425 $ 177,181
Apr 23, 2 AM $ 0.000727
+2.34%
$ 197,559 $ 179,589
Apr 23, 1 AM $ 0.00071
+0.97%
$ 193,048 $ 128,842
Apr 23, 12 AM $ 0.000703
-0.95%
$ 191,184 $ 204,449
Apr 22, 11 PM $ 0.00071
-0.08%
$ 193,025 $ 214,007
Apr 22, 10 PM $ 0.000711
-0.79%
$ 193,186 $ 210,868
Apr 22, 9 PM $ 0.000716
+1.37%
$ 194,717 $ 208,137
Apr 22, 8 PM $ 0.000707
+1.69%
$ 192,083 $ 205,293
Apr 22, 7 PM $ 0.000695
+0.12%
$ 188,887 $ 216,771
Apr 22, 6 PM $ 0.000694
-1.07%
$ 188,646 $ 226,514
Apr 22, 5 PM $ 0.000702
-0.14%
$ 190,697 $ 239,042
Apr 22, 4 PM $ 0.000703
-2.15%
$ 190,973 $ 234,170
Apr 22, 3 PM $ 0.000707
+0.92%
$ 192,119 $ 34,975
Apr 22, 2 PM $ 0.0007
-13.65%
$ 190,367 $ 267,684
Apr 22, 1 PM $ 0.000811
+0.06%
$ 220,468 $ 176
Apr 22, 12 PM $ 0.000811
+0.03%
$ 220,343 $ 176
Apr 22, 11 AM $ 0.00081
-4.39%
$ 220,285 $ 149
Apr 22, 10 AM $ 0.000832
-12.37%
$ 226,044 $ 141
Apr 22, 9 AM $ 0.000949
+18.60%
$ 257,961 $ 76
Apr 22, 8 AM $ 0.0008
-1.33%
$ 217,510 $ 415,169
Apr 22, 7 AM $ 0.000811
+0.02%
$ 220,452 $ 7,061
Apr 22, 6 AM $ 0.000811
+0.65%
$ 220,398 $ 4,096
Apr 22, 5 AM $ 0.000806
-1.23%
$ 218,982 $ 4,038
Apr 22, 4 AM $ 0.000816
+0.00%
$ 221,715 $ 3,379
Apr 22, 3 AM $ 0.000816
-0.09%
$ 221,718 $ 3,379
Apr 22, 2 AM $ 0.000816
+0.00%
$ 221,914 $ 3,394
Apr 22, 1 AM $ 0.000816
-1.60%
$ 221,913 $ 3,394
Apr 22, 12 AM $ 0.00083
-2.03%
$ 225,513 $ 2,901
Apr 21, 11 PM $ 0.000847
+0.07%
$ 230,196 $ 2,418
Apr 21, 10 PM $ 0.000846
+0.52%
$ 230,042 $ 2,407
Apr 21, 9 PM $ 0.000842
-0.14%
$ 228,864 $ 2,081
Apr 21, 8 PM $ 0.000843
+0.02%
$ 229,179 $ 1,988
Apr 21, 7 PM $ 0.000843
+0.00%
$ 229,131 $ 2,061
Apr 21, 6 PM $ 0.000843
+0.03%
$ 229,143 $ 2,061
Apr 21, 5 PM $ 0.000843
+0.00%
$ 229,084 $ 2,189
Apr 21, 4 PM $ 0.000843
-0.67%
$ 229,084 $ 2,189