Ruby Coin Historical Data

RUBY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000848
+0.12%
$ 230,625 $ 2,120
Apr 21, 2 PM $ 0.000847
+0.02%
$ 230,356 $ 2,127
Apr 21, 1 PM $ 0.000847
+5.28%
$ 230,315 $ 2,225
Apr 21, 12 PM $ 0.000805
+0.05%
$ 218,763 $ 2,039
Apr 21, 11 AM $ 0.000804
-2.58%
$ 218,659 $ 2,215
Apr 21, 10 AM $ 0.000826
+1.53%
$ 224,442 $ 2,318
Apr 21, 9 AM $ 0.000813
-1.62%
$ 221,063 $ 1,500
Apr 21, 8 AM $ 0.000827
+0.15%
$ 224,697 $ 1,847
Apr 21, 7 AM $ 0.000826
+0.40%
$ 224,444 $ 1,839
Apr 21, 6 AM $ 0.000822
+0.30%
$ 223,558 $ 1,825
Apr 21, 5 AM $ 0.00082
+0.00%
$ 222,884 $ 1,853
Apr 21, 4 AM $ 0.00082
-0.10%
$ 222,883 $ 1,851
Apr 21, 3 AM $ 0.000821
+0.05%
$ 223,110 $ 1,868
Apr 21, 2 AM $ 0.00082
+0.00%
$ 223,009 $ 1,859
Apr 21, 1 AM $ 0.00082
-0.07%
$ 223,006 $ 1,885
Apr 21, 12 AM $ 0.000821
-0.18%
$ 223,168 $ 1,897
Apr 20, 11 PM $ 0.000823
+0.00%
$ 223,577 $ 1,988
Apr 20, 10 PM $ 0.000823
+0.01%
$ 223,575 $ 1,993
Apr 20, 9 PM $ 0.000822
+0.02%
$ 223,543 $ 2,063
Apr 20, 8 PM $ 0.000822
+0.22%
$ 223,500 $ 2,161
Apr 20, 7 PM $ 0.00082
+0.00%
$ 223,001 $ 2,102
Apr 20, 6 PM $ 0.00082
+1.16%
$ 222,999 $ 2,102
Apr 20, 5 PM $ 0.000811
+0.00%
$ 220,444 $ 1,975
Apr 20, 4 PM $ 0.000811
-0.26%
$ 220,448 $ 1,975
Apr 20, 3 PM $ 0.000813
-0.34%
$ 221,023 $ 1,887
Apr 20, 2 PM $ 0.000816
+0.82%
$ 221,777 $ 1,866
Apr 20, 1 PM $ 0.000809
-0.34%
$ 219,970 $ 1,526
Apr 20, 12 PM $ 0.000812
+0.93%
$ 220,852 $ 1,500
Apr 20, 11 AM $ 0.000805
+1.01%
$ 218,824 $ 1,515
Apr 20, 10 AM $ 0.000797
+0.00%
$ 216,626 $ 1,212
Apr 20, 9 AM $ 0.000797
+1.24%
$ 216,635 $ 1,212
Apr 20, 8 AM $ 0.000787
+1.04%
$ 213,971 $ 1,004
Apr 20, 7 AM $ 0.000777
-9.55%
$ 211,134 $ 1,391
Apr 20, 6 AM $ 0.000859
-0.35%
$ 233,438 $ 1,381
Apr 20, 5 AM $ 0.000862
-0.04%
$ 234,262 $ 1,335
Apr 20, 4 AM $ 0.000862
-0.75%
$ 234,359 $ 1,335
Apr 20, 3 AM $ 0.000869
-0.26%
$ 236,124 $ 1,334
Apr 20, 2 AM $ 0.000871
+1.23%
$ 236,744 $ 1,332
Apr 20, 1 AM $ 0.00086
+1.47%
$ 233,866 $ 1,307
Apr 20, 12 AM $ 0.000848
-1.03%
$ 230,471 $ 1,303
Apr 19, 11 PM $ 0.000857
+0.09%
$ 232,870 $ 1,238
Apr 19, 10 PM $ 0.000856
-0.15%
$ 232,656 $ 1,232
Apr 19, 9 PM $ 0.000857
-0.44%
$ 232,996 $ 1,163
Apr 19, 8 PM $ 0.000861
-0.04%
$ 234,019 $ 1,064
Apr 19, 7 PM $ 0.000861
+0.00%
$ 234,106 $ 1,050
Apr 19, 6 PM $ 0.000861
+0.00%
$ 234,106 $ 1,050
Apr 19, 5 PM $ 0.000861
+0.00%
$ 234,106 $ 1,050
Apr 19, 4 PM $ 0.000861
+0.05%
$ 234,106 $ 1,050
Apr 19, 3 PM $ 0.000861
+0.75%
$ 233,979 $ 1,034
Apr 19, 2 PM $ 0.000854
+1.09%
$ 232,240 $ 981