Ruby Coin Historical Data

RUBY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.000469
+0.00%
$127,484 $62
Jul 10, 1 PM $0.000469
+0.00%
$127,484 $62
Jul 10, 12 PM $0.000469
+0.00%
$127,484 $62
Jul 10, 11 AM $0.000469
+0.00%
$127,484 $62
Jul 10, 10 AM $0.000469
+0.00%
$127,484 $62
Jul 10, 9 AM $0.000469
+0.00%
$127,484 $62
Jul 10, 8 AM $0.000469
+0.00%
$127,484 $62
Jul 10, 7 AM $0.000469
+0.00%
$127,484 $62
Jul 10, 6 AM $0.000469
+0.00%
$127,484 $62
Jul 10, 5 AM $0.000469
+0.00%
$127,484 $119
Jul 10, 4 AM $0.000469
+0.00%
$127,484 $119
Jul 10, 3 AM $0.000469
+0.00%
$127,484 $119
Jul 10, 2 AM $0.000469
-0.85%
$127,484 $119
Jul 10, 1 AM $0.000473
+0.00%
$128,571 $68
Jul 10, 12 AM $0.000473
+0.00%
$128,571 $68
Jul 9, 11 PM $0.000473
+0.00%
$128,571 $68
Jul 9, 10 PM $0.000473
+0.00%
$128,571 $68
Jul 9, 9 PM $0.000473
+0.00%
$128,571 $68
Jul 9, 8 PM $0.000473
+0.00%
$128,571 $68
Jul 9, 7 PM $0.000473
+0.00%
$128,571 $68
Jul 9, 6 PM $0.000473
+0.00%
$128,571 $68
Jul 9, 5 PM $0.000473
+0.00%
$128,571 $221
Jul 9, 4 PM $0.000473
+0.00%
$128,571 $230
Jul 9, 3 PM $0.000473
+0.00%
$128,571 $230
Jul 9, 2 PM $0.000473
+0.00%
$128,571 $230
Jul 9, 1 PM $0.000473
+0.00%
$128,571 $230
Jul 9, 12 PM $0.000473
+0.00%
$128,571 $230
Jul 9, 11 AM $0.000473
+0.00%
$128,571 $230
Jul 9, 10 AM $0.000473
+0.00%
$128,571 $252
Jul 9, 9 AM $0.000473
+0.00%
$128,571 $252
Jul 9, 8 AM $0.000473
+0.00%
$128,571 $252
Jul 9, 7 AM $0.000473
+0.00%
$128,571 $252
Jul 9, 6 AM $0.000473
+0.00%
$128,571 $252
Jul 9, 5 AM $0.000475
+0.00%
$129,115 $194
Jul 9, 4 AM $0.000475
+0.00%
$129,115 $194
Jul 9, 3 AM $0.000475
+0.00%
$129,115 $194
Jul 9, 2 AM $0.000475
+6.98%
$129,115 $204
Jul 9, 1 AM $0.000444
+0.00%
$120,688 $194
Jul 9, 12 AM $0.000444
+0.00%
$120,688 $194
Jul 8, 11 PM $0.000444
+0.00%
$120,688 $194
Jul 8, 10 PM $0.000444
+0.00%
$120,688 $194
Jul 8, 9 PM $0.000444
+0.00%
$120,688 $194
Jul 8, 8 PM $0.000444
+0.00%
$120,688 $194
Jul 8, 7 PM $0.000444
+0.00%
$120,688 $194
Jul 8, 6 PM $0.000444
+23.33%
$120,688 $194
Jul 8, 5 PM $0.00036
-12.41%
$97,855 $41
Jul 8, 4 PM $0.000411
+0.00%
$111,718 $32
Jul 8, 3 PM $0.000411
+0.00%
$111,718 $32
Jul 8, 2 PM $0.000411
+0.00%
$111,718 $32
Jul 8, 1 PM $0.000411
+0.00%
$111,718 $32