Ruby Coin Historical Data

RUBY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.002
+0.00%
$ 544,879 $ 274
Mar 7, 7 PM $ 0.002
+0.00%
$ 544,879 $ 274
Mar 7, 6 PM $ 0.002
-0.05%
$ 544,879 $ 274
Mar 7, 5 PM $ 0.002
+0.00%
$ 542,753 $ 1,139
Mar 7, 4 PM $ 0.002
-0.58%
$ 542,753 $ 1,139
Mar 7, 3 PM $ 0.00201
+0.00%
$ 545,908 $ 1,134
Mar 7, 2 PM $ 0.00201
-2.31%
$ 545,908 $ 1,134
Mar 7, 1 PM $ 0.00206
+5.06%
$ 558,817 $ 263
Mar 7, 12 PM $ 0.00196
+0.00%
$ 531,911 $ 244
Mar 7, 11 AM $ 0.00196
-10.01%
$ 531,911 $ 667
Mar 7, 10 AM $ 0.00217
+4.77%
$ 591,045 $ 597
Mar 7, 9 AM $ 0.00208
+0.01%
$ 564,139 $ 1,225
Mar 7, 8 AM $ 0.00208
-0.01%
$ 564,096 $ 1,246
Mar 7, 7 AM $ 0.00208
+0.00%
$ 564,139 $ 1,247
Mar 7, 6 AM $ 0.00245
+0.00%
$ 665,258 $ 1,247
Mar 7, 5 AM $ 0.00245
+0.00%
$ 665,258 $ 1,431
Mar 7, 4 AM $ 0.00245
+0.00%
$ 665,258 $ 1,458
Mar 7, 3 AM $ 0.00245
+0.00%
$ 665,258 $ 1,461
Mar 7, 2 AM $ 0.00245
+0.00%
$ 665,258 $ 1,490
Mar 7, 1 AM $ 0.00245
+0.01%
$ 665,258 $ 1,490
Mar 7, 12 AM $ 0.00245
+0.00%
$ 665,208 $ 1,490
Mar 6, 11 PM $ 0.00245
+0.00%
$ 665,208 $ 1,490
Mar 6, 10 PM $ 0.00245
+0.01%
$ 665,208 $ 1,490
Mar 6, 9 PM $ 0.00245
-0.05%
$ 665,142 $ 1,490
Mar 6, 8 PM $ 0.00245
+0.00%
$ 665,492 $ 1,490
Mar 6, 7 PM $ 0.00245
+0.01%
$ 665,483 $ 1,490
Mar 6, 6 PM $ 0.00245
+0.08%
$ 665,396 $ 1,490
Mar 6, 5 PM $ 0.00245
-0.13%
$ 664,887 $ 1,489
Mar 6, 4 PM $ 0.00245
+0.01%
$ 665,770 $ 1,491
Mar 6, 3 PM $ 0.00245
+0.04%
$ 665,711 $ 1,491
Mar 6, 2 PM $ 0.00245
-0.09%
$ 665,421 $ 1,490
Mar 6, 1 PM $ 0.00245
+0.03%
$ 666,003 $ 1,492
Mar 6, 12 PM $ 0.0022
+15.07%
$ 598,719 $ 1,503
Mar 6, 11 AM $ 0.00191
-4.54%
$ 520,297 $ 847
Mar 6, 10 AM $ 0.00201
-3.92%
$ 545,040 $ 718
Mar 6, 9 AM $ 0.00209
-0.04%
$ 567,287 $ 84
Mar 6, 8 AM $ 0.00209
+0.01%
$ 567,508 $ 65
Mar 6, 7 AM $ 0.00209
+0.00%
$ 567,450 $ 67
Mar 6, 6 AM $ 0.00209
+0.00%
$ 567,475 $ 147
Mar 6, 5 AM $ 0.00209
-5.88%
$ 567,501 $ 150
Mar 6, 4 AM $ 0.00222
+1.61%
$ 602,935 $ 146
Mar 6, 3 AM $ 0.00218
-4.18%
$ 593,400 $ 141
Mar 6, 2 AM $ 0.00228
+0.00%
$ 619,260 $ 120
Mar 6, 1 AM $ 0.00228
+0.19%
$ 619,237 $ 120
Mar 6, 12 AM $ 0.00227
+0.00%
$ 618,046 $ 196
Mar 5, 11 PM $ 0.00227
+0.00%
$ 618,048 $ 196
Mar 5, 10 PM $ 0.00227
+0.00%
$ 618,048 $ 196
Mar 5, 9 PM $ 0.00227
-0.01%
$ 618,048 $ 196
Mar 5, 8 PM $ 0.00227
+0.04%
$ 618,086 $ 196
Mar 5, 7 PM $ 0.00227
+0.00%
$ 617,825 $ 196