Ruby Coin Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00057
+0.00%
$ 154,937 $ 331
May 29, 1 AM $ 0.00057
+0.00%
$ 154,937 $ 456
May 29, 12 AM $ 0.00057
+0.00%
$ 154,937 $ 446
May 28, 6 PM $ 0.000606
+0.00%
$ 164,723 $ 431
May 28, 5 PM $ 0.000606
+3.59%
$ 164,723 $ 431
May 28, 4 PM $ 0.000606
+0.00%
$ 164,723 $ 397
May 28, 3 PM $ 0.000606
+0.00%
$ 164,723 $ 372
May 28, 2 PM $ 0.000606
-0.98%
$ 164,723 $ 372
May 28, 1 PM $ 0.000612
+0.00%
$ 166,354 $ 316
May 28, 12 PM $ 0.000612
+0.00%
$ 166,354 $ 318
May 28, 11 AM $ 0.000612
-0.16%
$ 166,354 $ 313
May 28, 10 AM $ 0.000613
+0.00%
$ 166,626 $ 299
May 28, 9 AM $ 0.000613
+0.00%
$ 166,626 $ 299
May 28, 8 AM $ 0.000613
+0.00%
$ 166,626 $ 299
May 28, 7 AM $ 0.000613
+0.00%
$ 166,626 $ 299
May 28, 6 AM $ 0.000613
+0.00%
$ 166,626 $ 309
May 28, 5 AM $ 0.000613
+0.00%
$ 166,626 $ 140
May 28, 4 AM $ 0.000613
+0.00%
$ 166,626 $ 212
May 28, 3 AM $ 0.000613
+0.00%
$ 166,626 $ 212
May 28, 2 AM $ 0.000613
-0.16%
$ 166,626 $ 215
May 28, 1 AM $ 0.000614
+0.16%
$ 166,897 $ 90
May 28, 12 AM $ 0.000613
+0.00%
$ 166,626 $ 87
May 27, 11 PM $ 0.000613
+0.00%
$ 166,626 $ 87
May 27, 10 PM $ 0.000613
+0.00%
$ 166,626 $ 87
May 27, 9 PM $ 0.000613
+0.00%
$ 166,626 $ 87
May 27, 8 PM $ 0.000613
+0.00%
$ 166,626 $ 87
May 27, 7 PM $ 0.000613
+0.00%
$ 166,626 $ 98
May 27, 6 PM $ 0.000613
+0.00%
$ 166,626 $ 98
May 27, 5 PM $ 0.000613
+0.00%
$ 166,626 $ 98
May 27, 4 PM $ 0.000613
+0.00%
$ 166,626 $ 98
May 27, 3 PM $ 0.000613
+0.00%
$ 166,626 $ 98
May 27, 2 PM $ 0.000613
+0.00%
$ 166,626 $ 98
May 27, 1 PM $ 0.000613
-3.46%
$ 166,626 $ 102
May 27, 12 PM $ 0.000635
+0.00%
$ 172,606 $ 113
May 27, 11 AM $ 0.000635
+0.00%
$ 172,606 $ 168
May 27, 10 AM $ 0.000635
+0.00%
$ 172,606 $ 168
May 27, 9 AM $ 0.000635
+0.00%
$ 172,606 $ 168
May 27, 8 AM $ 0.000635
+0.00%
$ 172,606 $ 168
May 27, 7 AM $ 0.000635
+0.63%
$ 172,606 $ 168
May 27, 6 AM $ 0.000631
+0.00%
$ 171,518 $ 158
May 27, 5 AM $ 0.000631
+3.27%
$ 171,518 $ 158
May 27, 4 AM $ 0.000611
+0.00%
$ 166,082 $ 86
May 27, 3 AM $ 0.000611
+0.16%
$ 166,082 $ 86
May 27, 2 AM $ 0.00061
+0.00%
$ 165,810 $ 94
May 27, 1 AM $ 0.00061
+0.00%
$ 165,810 $ 94
May 27, 12 AM $ 0.00061
+0.00%
$ 165,810 $ 94
May 26, 11 PM $ 0.00061
+0.00%
$ 165,810 $ 94
May 26, 10 PM $ 0.00061
+0.00%
$ 165,810 $ 94
May 26, 9 PM $ 0.00061
+0.00%
$ 165,810 $ 94
May 26, 8 PM $ 0.00061
+0.00%
$ 165,810 $ 94