Ruby Coin Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00104
-1.23%
$ 282,068 $ 234
Apr 11, 8 AM $ 0.00105
+0.00%
$ 285,572 $ 163
Apr 11, 7 AM $ 0.00105
+0.00%
$ 285,572 $ 163
Apr 11, 6 AM $ 0.00105
+0.00%
$ 285,572 $ 163
Apr 11, 5 AM $ 0.00105
+0.00%
$ 285,572 $ 163
Apr 11, 4 AM $ 0.00105
+0.00%
$ 285,572 $ 163
Apr 11, 3 AM $ 0.00105
+15.06%
$ 285,572 $ 163
Apr 11, 2 AM $ 0.000913
+0.02%
$ 248,196 $ 123
Apr 11, 1 AM $ 0.000913
+0.00%
$ 248,154 $ 123
Apr 11, 12 AM $ 0.000913
+0.00%
$ 248,154 $ 145
Apr 10, 11 PM $ 0.000913
+0.00%
$ 248,154 $ 145
Apr 10, 10 PM $ 0.000913
+0.00%
$ 248,154 $ 145
Apr 10, 9 PM $ 0.000913
-0.02%
$ 248,154 $ 145
Apr 10, 8 PM $ 0.000913
-0.02%
$ 248,194 $ 145
Apr 10, 7 PM $ 0.000913
+0.01%
$ 248,242 $ 145
Apr 10, 6 PM $ 0.000913
-0.01%
$ 248,227 $ 145
Apr 10, 5 PM $ 0.000913
+0.02%
$ 248,248 $ 145
Apr 10, 4 PM $ 0.000913
-0.04%
$ 248,208 $ 145
Apr 10, 3 PM $ 0.000914
-0.12%
$ 248,317 $ 150
Apr 10, 2 PM $ 0.00117
+0.05%
$ 317,948 $ 144
Apr 10, 1 PM $ 0.00117
-0.17%
$ 317,779 $ 332
Apr 10, 12 PM $ 0.00117
+20.87%
$ 318,315 $ 333
Apr 10, 11 AM $ 0.000969
-17.89%
$ 263,359 $ 251
Apr 10, 10 AM $ 0.00118
-0.10%
$ 320,758 $ 276
Apr 10, 9 AM $ 0.00118
+0.01%
$ 321,091 $ 276
Apr 10, 8 AM $ 0.00118
-0.02%
$ 321,073 $ 331
Apr 10, 7 AM $ 0.00118
+0.07%
$ 321,149 $ 338
Apr 10, 6 AM $ 0.00118
-0.01%
$ 320,931 $ 338
Apr 10, 5 AM $ 0.00118
-0.25%
$ 320,969 $ 338
Apr 10, 4 AM $ 0.00118
+0.01%
$ 321,767 $ 347
Apr 10, 3 AM $ 0.00118
-0.04%
$ 321,740 $ 366
Apr 10, 2 AM $ 0.00118
+0.00%
$ 321,880 $ 370
Apr 10, 1 AM $ 0.00118
-0.36%
$ 321,880 $ 370
Apr 10, 12 AM $ 0.00119
+0.00%
$ 323,056 $ 342
Apr 9, 11 PM $ 0.00119
+0.00%
$ 323,056 $ 342
Apr 9, 10 PM $ 0.00119
+0.00%
$ 323,055 $ 342
Apr 9, 9 PM $ 0.00119
-0.01%
$ 323,055 $ 342
Apr 9, 8 PM $ 0.00119
+0.03%
$ 323,093 $ 342
Apr 9, 7 PM $ 0.00119
-0.09%
$ 322,981 $ 342
Apr 9, 6 PM $ 0.00119
-0.09%
$ 323,264 $ 343
Apr 9, 5 PM $ 0.00119
+0.04%
$ 323,565 $ 343
Apr 9, 4 PM $ 0.00119
+9.94%
$ 323,443 $ 343
Apr 9, 3 PM $ 0.00108
+0.14%
$ 294,195 $ 306
Apr 9, 2 PM $ 0.00108
+0.25%
$ 293,772 $ 300
Apr 9, 1 PM $ 0.00108
+0.00%
$ 293,051 $ 114
Apr 9, 12 PM $ 0.00108
-0.11%
$ 293,051 $ 114
Apr 9, 11 AM $ 0.00108
+0.30%
$ 293,378 $ 114
Apr 9, 10 AM $ 0.00108
+0.78%
$ 292,488 $ 84
Apr 9, 9 AM $ 0.00107
-0.86%
$ 290,213 $ 247
Apr 9, 8 AM $ 0.00108
+5.07%
$ 292,727 $ 396