Coinranking
Ruby Coin Historical Data
RUBY
Page 20
| Date | | |
|---|---|---|
| Mar 5, 8 PM | $ 0.00227 | +0.04% |
| Mar 5, 7 PM | $ 0.00227 | +0.00% |
| Mar 5, 6 PM | $ 0.00227 | -0.06% |
| Mar 5, 5 PM | $ 0.00227 | +0.05% |
| Mar 5, 4 PM | $ 0.00227 | +0.00% |
| Mar 5, 3 PM | $ 0.00227 | -0.07% |
| Mar 5, 2 PM | $ 0.00227 | -0.02% |
| Mar 5, 1 PM | $ 0.00228 | -0.09% |
| Mar 5, 12 PM | $ 0.00228 | +8.83% |
| Mar 5, 11 AM | $ 0.00209 | -0.04% |
| Mar 5, 10 AM | $ 0.00209 | -0.06% |
| Mar 5, 9 AM | $ 0.00209 | -4.02% |
| Mar 5, 8 AM | $ 0.00218 | -0.02% |
| Mar 5, 7 AM | $ 0.00229 | +0.01% |
| Mar 5, 6 AM | $ 0.00229 | -0.13% |
| Mar 5, 5 AM | $ 0.00229 | +9.79% |
| Mar 5, 4 AM | $ 0.00209 | +3.75% |
| Mar 5, 3 AM | $ 0.00201 | +0.10% |
| Mar 5, 2 AM | $ 0.00201 | -3.16% |
| Mar 5, 1 AM | $ 0.00207 | -11.91% |
| Mar 5, 12 AM | $ 0.00236 | -0.02% |
| Mar 4, 11 PM | $ 0.00236 | +0.00% |
| Mar 4, 10 PM | $ 0.00236 | +0.00% |
| Mar 4, 9 PM | $ 0.00236 | -0.01% |
| Mar 4, 8 PM | $ 0.00236 | +0.03% |
| Mar 4, 7 PM | $ 0.00236 | +0.01% |
| Mar 4, 6 PM | $ 0.00235 | -0.01% |
| Mar 4, 5 PM | $ 0.00236 | +0.03% |
| Mar 4, 4 PM | $ 0.00235 | +0.00% |
| Mar 4, 1 PM | $ 0.00236 | +8.65% |
| Mar 4, 12 PM | $ 0.00217 | +3.81% |
| Mar 4, 11 AM | $ 0.00209 | -3.51% |
| Mar 4, 9 AM | $ 0.00217 | +0.01% |
| Mar 4, 8 AM | $ 0.00209 | -3.71% |
| Mar 4, 7 AM | $ 0.00238 | +0.00% |
| Mar 4, 6 AM | $ 0.00238 | +2.67% |
| Mar 4, 5 AM | $ 0.00232 | +6.43% |
| Mar 4, 4 AM | $ 0.00218 | -5.98% |
| Mar 4, 3 AM | $ 0.00232 | +6.84% |
| Mar 4, 2 AM | $ 0.00217 | +0.02% |
| Mar 4, 1 AM | $ 0.00217 | -0.12% |
| Mar 4, 12 AM | $ 0.00217 | +0.01% |
| Mar 3, 11 PM | $ 0.00217 | -0.02% |
| Mar 3, 10 PM | $ 0.00217 | +0.00% |
| Mar 3, 9 PM | $ 0.00217 | +0.02% |
| Mar 3, 8 PM | $ 0.00217 | -0.07% |
| Mar 3, 7 PM | $ 0.00217 | +0.02% |
| Mar 3, 6 PM | $ 0.00217 | +6.07% |
| Mar 3, 5 PM | $ 0.00205 | -3.96% |
| Mar 3, 4 PM | $ 0.00217 | +0.10% |