Ruby Coin Historical Data

RUBY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.000411
+0.00%
$111,718 $32
Jul 8, 12 PM $0.000411
+0.00%
$111,718 $32
Jul 8, 11 AM $0.000411
-7.64%
$111,718 $32
Jul 8, 10 AM $0.000445
+0.00%
$120,960 $10
Jul 8, 9 AM $0.000445
+0.00%
$120,960 $10
Jul 8, 8 AM $0.000445
+0.00%
$120,960 $10
Jul 8, 7 AM $0.000445
+0.00%
$120,960 $10
Jul 8, 6 AM $0.000445
+0.00%
$120,960 $33
Jul 8, 5 AM $0.000445
+0.00%
$120,960 $33
Jul 8, 4 AM $0.000445
+0.00%
$120,960 $33
Jul 8, 3 AM $0.000445
+0.00%
$120,960 $33
Jul 8, 2 AM $0.000445
+0.00%
$120,960 $22
Jul 8, 1 AM $0.000445
+0.00%
$120,960 $22
Jul 8, 12 AM $0.000445
+0.00%
$120,960 $22
Jul 7, 11 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 10 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 9 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 8 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 7 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 6 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 5 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 4 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 3 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 2 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 1 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 12 PM $0.000445
+0.00%
$120,960 $22
Jul 7, 11 AM $0.000445
+0.00%
$120,960 $22
Jul 7, 10 AM $0.000445
+0.00%
$120,960 $38
Jul 7, 9 AM $0.000445
+0.00%
$120,960 $53
Jul 7, 8 AM $0.000445
+0.00%
$120,960 $53
Jul 7, 7 AM $0.000445
+0.00%
$120,960 $53
Jul 7, 6 AM $0.000445
+0.00%
$120,960 $31
Jul 7, 5 AM $0.000445
+0.00%
$120,960 $31
Jul 7, 4 AM $0.000445
+0.00%
$120,960 $31
Jul 7, 3 AM $0.000445
+0.00%
$120,960 $31
Jul 7, 2 AM $0.000445
+0.00%
$120,960 $31
Jul 7, 1 AM $0.000445
+0.00%
$120,960 $56
Jul 7, 12 AM $0.000445
+0.00%
$120,960 $78
Jul 6, 11 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 10 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 9 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 8 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 7 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 6 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 5 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 4 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 3 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 2 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 1 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 12 PM $0.000445
+0.00%
$120,960 $78