Ruby Coin Historical Data

RUBY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000854
+1.09%
$ 232,240 $ 981
Apr 19, 1 PM $ 0.000845
+0.00%
$ 229,726 $ 926
Apr 19, 12 PM $ 0.000836
-3.54%
$ 227,153 $ 926
Apr 19, 11 AM $ 0.000866
+0.00%
$ 235,487 $ 745
Apr 19, 10 AM $ 0.000866
+0.00%
$ 235,487 $ 745
Apr 19, 9 AM $ 0.000866
+33.71%
$ 235,487 $ 745
Apr 19, 8 AM $ 0.000648
+0.84%
$ 176,121 $ 29
Apr 19, 5 AM $ 0.00102
+0.00%
$ 277,096 $ 12
Apr 19, 4 AM $ 0.00102
+0.00%
$ 277,096 $ 12
Apr 19, 3 AM $ 0.00102
+0.00%
$ 277,096 $ 12
Apr 19, 2 AM $ 0.00102
+0.00%
$ 277,096 $ 68
Apr 19, 1 AM $ 0.00102
+0.00%
$ 277,096 $ 68
Apr 19, 12 AM $ 0.00102
+0.00%
$ 277,096 $ 68
Apr 18, 11 PM $ 0.00102
+0.00%
$ 277,096 $ 68
Apr 18, 10 PM $ 0.00102
+0.00%
$ 277,093 $ 68
Apr 18, 9 PM $ 0.00102
+0.00%
$ 277,093 $ 68
Apr 18, 8 PM $ 0.00102
+0.00%
$ 277,093 $ 68
Apr 18, 7 PM $ 0.00102
+0.00%
$ 277,093 $ 68
Apr 18, 6 PM $ 0.00102
+13.06%
$ 277,093 $ 68
Apr 18, 5 PM $ 0.000895
+0.00%
$ 243,219 $ 353
Apr 18, 4 PM $ 0.000895
-0.24%
$ 243,219 $ 353
Apr 18, 3 PM $ 0.000897
+0.00%
$ 243,803 $ 329
Apr 18, 2 PM $ 0.000897
+0.00%
$ 243,803 $ 329
Apr 18, 1 PM $ 0.000897
+0.00%
$ 243,803 $ 329
Apr 18, 12 PM $ 0.000897
+0.24%
$ 243,803 $ 329
Apr 18, 11 AM $ 0.000895
+0.54%
$ 243,228 $ 312
Apr 18, 10 AM $ 0.00089
-0.25%
$ 241,920 $ 362
Apr 18, 9 AM $ 0.000892
+0.00%
$ 242,532 $ 368
Apr 18, 8 AM $ 0.000892
+0.00%
$ 242,532 $ 368
Apr 18, 7 AM $ 0.000892
+0.05%
$ 242,532 $ 368
Apr 18, 6 AM $ 0.000892
+0.00%
$ 242,405 $ 396
Apr 18, 5 AM $ 0.000892
+2.44%
$ 242,405 $ 396
Apr 18, 4 AM $ 0.000871
-0.06%
$ 236,624 $ 388
Apr 18, 3 AM $ 0.000871
-14.61%
$ 236,858 $ 359
Apr 18, 2 AM $ 0.00102
+0.00%
$ 277,390 $ 22
Apr 18, 1 AM $ 0.00102
+0.00%
$ 277,390 $ 35
Apr 18, 12 AM $ 0.00102
+0.00%
$ 277,390 $ 35
Apr 17, 11 PM $ 0.00102
+0.00%
$ 277,390 $ 35
Apr 17, 10 PM $ 0.00102
+0.00%
$ 277,390 $ 35
Apr 17, 9 PM $ 0.00102
+0.01%
$ 277,387 $ 35
Apr 17, 8 PM $ 0.00102
-0.05%
$ 277,357 $ 35
Apr 17, 7 PM $ 0.00102
-0.04%
$ 277,546 $ 35
Apr 17, 6 PM $ 0.00102
-0.03%
$ 277,660 $ 38
Apr 17, 5 PM $ 0.00102
-0.05%
$ 277,652 $ 38
Apr 17, 4 PM $ 0.00102
+0.04%
$ 277,804 $ 38
Apr 17, 3 PM $ 0.00102
-0.03%
$ 277,694 $ 51
Apr 17, 2 PM $ 0.00102
+0.08%
$ 277,786 $ 51
Apr 17, 1 PM $ 0.00102
+0.19%
$ 277,555 $ 51
Apr 17, 12 PM $ 0.00102
+0.16%
$ 277,035 $ 51
Apr 17, 11 AM $ 0.00102
-0.06%
$ 276,580 $ 51