Ruby Coin Historical Data

RUBY Page 21
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.000445
+0.00%
$120,960 $78
Jul 6, 11 AM $0.000445
+0.00%
$120,960 $78
Jul 6, 10 AM $0.000445
+0.00%
$120,960 $62
Jul 6, 9 AM $0.000445
+0.00%
$120,960 $79
Jul 6, 8 AM $0.000445
+0.00%
$120,960 $79
Jul 6, 7 AM $0.000445
+0.00%
$120,960 $79
Jul 6, 6 AM $0.000445
+0.00%
$120,960 $79
Jul 6, 5 AM $0.000445
+0.00%
$120,960 $79
Jul 6, 4 AM $0.000445
+0.00%
$120,960 $79
Jul 6, 3 AM $0.000445
+0.00%
$120,960 $79
Jul 6, 2 AM $0.000445
+0.00%
$120,960 $79
Jul 6, 1 AM $0.000445
+0.00%
$120,960 $53
Jul 6, 12 AM $0.000445
+0.00%
$120,960 $32
Jul 5, 11 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 10 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 9 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 8 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 7 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 6 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 5 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 4 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 3 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 2 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 1 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 12 PM $0.000445
+0.00%
$120,960 $32
Jul 5, 11 AM $0.000445
+0.00%
$120,960 $32
Jul 5, 10 AM $0.000445
+0.00%
$120,960 $32
Jul 4, 6 AM $0.000441
+0.00%
$119,873 $14
Jul 4, 5 AM $0.000441
+0.00%
$119,873 $14
Jul 4, 4 AM $0.000441
+0.00%
$119,873 $14
Jul 4, 3 AM $0.000441
+0.00%
$119,873 $14
Jul 4, 2 AM $0.000441
+0.00%
$119,873 $14
Jul 4, 1 AM $0.000441
+0.00%
$119,873 $14
Jul 4, 12 AM $0.000441
+0.00%
$119,873 $14
Jul 3, 11 PM $0.000441
+0.00%
$119,873 $14
Jul 3, 10 PM $0.000441
+0.00%
$119,873 $50
Jul 3, 9 PM $0.000441
+0.00%
$119,873 $50
Jul 3, 8 PM $0.000441
+0.00%
$119,873 $50
Jul 3, 7 PM $0.000441
+0.00%
$119,873 $50
Jul 3, 6 PM $0.000441
+0.00%
$119,873 $50
Jul 3, 5 PM $0.000441
+0.00%
$119,873 $50
Jul 3, 4 PM $0.000441
+0.00%
$119,873 $50
Jul 3, 3 PM $0.000441
+0.00%
$119,873 $54
Jul 3, 2 PM $0.000441
+0.00%
$119,873 $54
Jul 3, 1 PM $0.000441
+0.00%
$119,873 $54
Jul 3, 12 PM $0.000441
+0.00%
$119,873 $54
Jul 3, 6 AM $0.000487
+0.00%
$132,376 $40
Jul 3, 5 AM $0.000487
+0.00%
$132,376 $40
Jul 3, 4 AM $0.000487
+0.00%
$132,376 $40
Jul 3, 3 AM $0.000487
+0.00%
$132,376 $40