Ruby Coin Historical Data

RUBY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00227
-0.01%
$ 618,048 $ 196
Mar 5, 8 PM $ 0.00227
+0.04%
$ 618,086 $ 196
Mar 5, 7 PM $ 0.00227
+0.00%
$ 617,825 $ 196
Mar 5, 6 PM $ 0.00227
-0.06%
$ 617,826 $ 196
Mar 5, 5 PM $ 0.00227
+0.05%
$ 618,215 $ 196
Mar 5, 4 PM $ 0.00227
+0.00%
$ 617,912 $ 196
Mar 5, 3 PM $ 0.00227
-0.07%
$ 617,903 $ 196
Mar 5, 2 PM $ 0.00227
-0.02%
$ 618,360 $ 196
Mar 5, 1 PM $ 0.00228
-0.09%
$ 618,488 $ 196
Mar 5, 12 PM $ 0.00228
+8.83%
$ 619,056 $ 290
Mar 5, 11 AM $ 0.00209
-0.04%
$ 568,847 $ 264
Mar 5, 10 AM $ 0.00209
-0.06%
$ 569,074 $ 265
Mar 5, 9 AM $ 0.00209
-4.02%
$ 569,408 $ 265
Mar 5, 8 AM $ 0.00218
-0.02%
$ 593,269 $ 273
Mar 5, 7 AM $ 0.00229
+0.01%
$ 621,860 $ 271
Mar 5, 6 AM $ 0.00229
-0.13%
$ 621,804 $ 290
Mar 5, 5 AM $ 0.00229
+9.79%
$ 622,612 $ 298
Mar 5, 4 AM $ 0.00209
+3.75%
$ 567,111 $ 261
Mar 5, 3 AM $ 0.00201
+0.10%
$ 546,598 $ 550
Mar 5, 2 AM $ 0.00201
-3.16%
$ 546,051 $ 593
Mar 5, 1 AM $ 0.00207
-11.91%
$ 563,897 $ 349
Mar 5, 12 AM $ 0.00236
-0.02%
$ 640,143 $ 340
Mar 4, 11 PM $ 0.00236
+0.00%
$ 640,284 $ 340
Mar 4, 10 PM $ 0.00236
+0.00%
$ 640,284 $ 340
Mar 4, 9 PM $ 0.00236
-0.01%
$ 640,293 $ 340
Mar 4, 8 PM $ 0.00236
+0.03%
$ 640,347 $ 340
Mar 4, 7 PM $ 0.00236
+0.01%
$ 640,158 $ 340
Mar 4, 6 PM $ 0.00235
-0.01%
$ 640,108 $ 340
Mar 4, 5 PM $ 0.00236
+0.03%
$ 640,174 $ 343
Mar 4, 4 PM $ 0.00235
+0.00%
$ -- $ 374
Mar 4, 1 PM $ 0.00236
+8.65%
$ 641,451 $ 483
Mar 4, 12 PM $ 0.00217
+3.81%
$ 590,383 $ 420
Mar 4, 11 AM $ 0.00209
-3.51%
$ 568,697 $ 614
Mar 4, 9 AM $ 0.00217
+0.01%
$ 589,245 $ 547
Mar 4, 8 AM $ 0.00209
-3.71%
$ 567,427 $ 711
Mar 4, 7 AM $ 0.00238
+0.00%
$ 647,925 $ 523
Mar 4, 6 AM $ 0.00238
+2.67%
$ 647,945 $ 514
Mar 4, 5 AM $ 0.00232
+6.43%
$ 631,073 $ 491
Mar 4, 4 AM $ 0.00218
-5.98%
$ 592,963 $ 420
Mar 4, 3 AM $ 0.00232
+6.84%
$ 630,697 $ 440
Mar 4, 2 AM $ 0.00217
+0.02%
$ 590,337 $ 365
Mar 4, 1 AM $ 0.00217
-0.12%
$ 590,192 $ 365
Mar 4, 12 AM $ 0.00217
+0.01%
$ 590,911 $ 344
Mar 3, 11 PM $ 0.00217
-0.02%
$ 590,856 $ 344
Mar 3, 10 PM $ 0.00217
+0.00%
$ 590,997 $ 344
Mar 3, 9 PM $ 0.00217
+0.02%
$ 591,016 $ 344
Mar 3, 8 PM $ 0.00217
-0.07%
$ 590,916 $ 344
Mar 3, 7 PM $ 0.00217
+0.02%
$ 590,979 $ 345
Mar 3, 6 PM $ 0.00217
+6.07%
$ 590,869 $ 344
Mar 3, 5 PM $ 0.00205
-3.96%
$ 557,068 $ 438