Ruby Coin Historical Data

RUBY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.000487
+0.00%
$132,376 $40
Jul 3, 2 AM $0.000487
+0.00%
$132,376 $40
Jul 3, 1 AM $0.000487
+0.00%
$132,376 $40
Jul 3, 12 AM $0.000487
+0.00%
$132,376 $40
Jul 2, 11 PM $0.000487
+0.00%
$132,376 $40
Jul 2, 10 PM $0.000487
+0.00%
$132,376 $4
Jul 2, 9 PM $0.000487
+0.00%
$132,376 $4
Jul 2, 8 PM $0.000487
+0.00%
$132,376 $4
Jul 2, 7 PM $0.000487
+0.00%
$132,376 $4
Jul 2, 6 PM $0.000487
+0.00%
$132,376 $4
Jul 2, 5 PM $0.000487
+0.00%
$132,376 $4
Jul 2, 4 PM $0.000476
+0.00%
$129,386 $4
Jul 2, 3 PM $0.000476
+0.00%
$129,386 $0
Jul 2, 2 PM $0.000476
+0.00%
$129,386 $0
Jul 2, 1 PM $0.000476
+0.00%
$129,386 $0
Jul 2, 12 PM $0.000476
+0.00%
$129,386 $0
Jul 2, 11 AM $0.000476
+0.00%
$129,386 $0
Jul 2, 10 AM $0.000476
+0.00%
$129,386 $0
Jul 2, 9 AM $0.000476
+0.00%
$129,386 $13
Jul 2, 8 AM $0.000476
+0.00%
$129,386 $13
Jul 2, 7 AM $0.000476
+0.00%
$129,386 $15
Jul 2, 6 AM $0.000476
+0.00%
$129,386 $15
Jul 2, 5 AM $0.000476
+0.00%
$129,386 $15
Jul 2, 4 AM $0.000476
-4.42%
$129,386 $15
Jul 2, 3 AM $0.000498
+0.00%
$135,366 $15
Jul 2, 2 AM $0.000498
+0.00%
$135,366 $45
Jul 2, 1 AM $0.000498
+0.00%
$135,366 $45
Jul 2, 12 AM $0.000498
+0.00%
$135,366 $45
Jul 1, 11 PM $0.000498
+0.00%
$135,366 $45
Jul 1, 10 PM $0.000498
+0.00%
$135,366 $45
Jul 1, 9 PM $0.000498
+0.00%
$135,366 $45
Jul 1, 8 PM $0.000498
+0.00%
$135,366 $45
Jul 1, 7 PM $0.000498
+0.00%
$135,366 $45
Jul 1, 6 PM $0.000498
+0.00%
$135,366 $51
Jul 1, 5 PM $0.000498
+0.00%
$135,366 $51
Jul 1, 4 PM $0.000498
+0.00%
$135,366 $51
Jul 1, 3 PM $0.000498
+0.00%
$135,366 $51
Jul 1, 2 PM $0.000498
+0.00%
$135,366 $51
Jul 1, 1 PM $0.000498
+0.00%
$135,366 $56
Jul 1, 12 PM $0.000498
+0.00%
$135,366 $56
Jul 1, 11 AM $0.000498
+0.00%
$135,366 $128
Jul 1, 10 AM $0.000498
+4.62%
$135,366 $309
Jul 1, 9 AM $0.000476
+0.00%
$129,386 $296
Jul 1, 8 AM $0.000476
+0.00%
$129,386 $313
Jul 1, 7 AM $0.000476
+0.00%
$129,386 $311
Jul 1, 6 AM $0.000476
+0.00%
$129,386 $311
Jul 1, 5 AM $0.000476
+0.00%
$129,386 $311
Jul 1, 4 AM $0.000476
+0.00%
$129,386 $347
Jul 1, 3 AM $0.000476
-4.42%
$129,386 $361
Jul 1, 2 AM $0.000498
+0.00%
$135,366 $362