Ruby Coin Historical Data

RUBY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00205
-3.96%
$ 557,068 $ 438
Mar 3, 4 PM $ 0.00217
+0.10%
$ 589,887 $ 341
Mar 3, 3 PM $ 0.00217
+2.07%
$ 589,315 $ 340
Mar 3, 2 PM $ 0.00212
-8.91%
$ 577,379 $ 404
Mar 3, 1 PM $ 0.00217
-0.13%
$ 589,626 $ 166
Mar 3, 12 PM $ 0.00217
-0.01%
$ 590,423 $ 166
Mar 3, 11 AM $ 0.00217
+5.33%
$ 590,463 $ 166
Mar 3, 10 AM $ 0.00206
-5.04%
$ 560,592 $ 157
Mar 3, 9 AM $ 0.00217
+0.01%
$ 590,352 $ 41
Mar 3, 8 AM $ 0.00217
-0.16%
$ 590,279 $ 41
Mar 3, 7 AM $ 0.00217
-0.04%
$ 591,204 $ 51
Mar 3, 6 AM $ 0.00218
+0.05%
$ 591,411 $ 51
Mar 3, 5 AM $ 0.00217
-0.08%
$ 591,093 $ 51
Mar 3, 4 AM $ 0.00218
-0.20%
$ 591,582 $ 51
Mar 3, 3 AM $ 0.00218
-0.07%
$ 592,746 $ 51
Mar 3, 2 AM $ 0.00218
-0.08%
$ 593,135 $ 81
Mar 3, 1 AM $ 0.00218
+0.02%
$ 593,611 $ 272
Mar 3, 12 AM $ 0.00218
-0.04%
$ 593,475 $ 272
Mar 2, 11 PM $ 0.00218
+0.02%
$ 593,712 $ 272
Mar 2, 10 PM $ 0.00218
+0.00%
$ 593,588 $ 272
Mar 2, 9 PM $ 0.00218
+0.01%
$ 593,611 $ 272
Mar 2, 8 PM $ 0.00218
-0.06%
$ 593,557 $ 272
Mar 2, 7 PM $ 0.00218
+0.06%
$ 593,919 $ 272
Mar 2, 6 PM $ 0.00229
-0.01%
$ 623,248 $ 272
Mar 2, 5 PM $ 0.00224
-2.32%
$ 608,849 $ 320
Mar 2, 4 PM $ 0.00229
+0.04%
$ 623,284 $ 255
Mar 2, 3 PM $ 0.00224
-2.35%
$ 608,304 $ 314
Mar 2, 2 PM $ 0.00229
+0.03%
$ 622,974 $ 255
Mar 2, 1 PM $ 0.00229
-0.02%
$ 622,775 $ 281
Mar 2, 12 PM $ 0.00229
-0.14%
$ 622,930 $ 281
Mar 2, 11 AM $ 0.0023
-6.39%
$ 623,832 $ 281
Mar 2, 10 AM $ 0.00245
-0.04%
$ 666,396 $ 297
Mar 2, 9 AM $ 0.00245
+0.01%
$ 666,685 $ 423
Mar 2, 8 AM $ 0.00245
+15.06%
$ 666,596 $ 423
Mar 2, 7 AM $ 0.00213
-0.04%
$ 579,340 $ 348
Mar 2, 6 AM $ 0.00213
-0.01%
$ 579,589 $ 360
Mar 2, 5 AM $ 0.00213
-0.04%
$ 579,673 $ 361
Mar 2, 4 AM $ 0.00213
-0.11%
$ 579,923 $ 361
Mar 2, 3 AM $ 0.00214
-16.31%
$ 580,570 $ 502
Mar 2, 2 AM $ 0.00219
-5.62%
$ 595,991 $ 591
Mar 2, 1 AM $ 0.00232
-0.20%
$ 631,473 $ 418
Mar 2, 12 AM $ 0.00233
+0.00%
$ 632,722 $ 430
Mar 1, 11 PM $ 0.00233
+0.00%
$ 632,696 $ 430
Mar 1, 10 PM $ 0.00233
+0.00%
$ 632,696 $ 430
Mar 1, 9 PM $ 0.00233
+0.00%
$ 632,696 $ 430
Mar 1, 8 PM $ 0.00233
+0.00%
$ 632,696 $ 430
Mar 1, 7 PM $ 0.00233
+0.00%
$ 632,696 $ 430
Mar 1, 6 PM $ 0.00233
+0.00%
$ 632,696 $ 430
Mar 1, 5 PM $ 0.00233
+0.00%
$ 632,696 $ 430
Mar 1, 4 PM $ 0.00233
+0.00%
$ 632,696 $ 494