Ruby Coin Historical Data

RUBY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.000498
+0.00%
$135,366 $362
Jul 1, 12 AM $0.000498
+0.00%
$135,366 $366
Jun 30, 11 PM $0.000498
+0.00%
$135,366 $366
Jun 30, 10 PM $0.000498
+0.00%
$135,366 $366
Jun 30, 9 PM $0.000498
+0.00%
$135,366 $366
Jun 30, 8 PM $0.000498
+0.00%
$135,366 $366
Jun 30, 7 PM $0.000498
+0.00%
$135,366 $366
Jun 30, 2 PM $0.00051
+0.00%
$138,628 $355
Jun 30, 1 PM $0.00051
+0.00%
$138,628 $355
Jun 30, 12 PM $0.00051
-0.20%
$138,628 $355
Jun 30, 11 AM $0.000511
+6.46%
$138,900 $285
Jun 30, 10 AM $0.00048
+0.00%
$130,474 $103
Jun 30, 9 AM $0.00048
+0.00%
$130,474 $103
Jun 30, 8 AM $0.00048
+0.00%
$130,474 $86
Jun 30, 7 AM $0.00048
+0.00%
$130,474 $86
Jun 30, 6 AM $0.00048
+0.00%
$130,474 $93
Jun 30, 5 AM $0.00048
-1.23%
$130,474 $93
Jun 30, 4 AM $0.000486
-0.21%
$132,105 $57
Jun 30, 3 AM $0.000487
+0.41%
$132,376 $43
Jun 30, 2 AM $0.000485
+0.00%
$131,833 $16
Jun 30, 1 AM $0.000485
-2.02%
$131,833 $16
Jun 30, 12 AM $0.000495
+0.00%
$134,551 $13
Jun 29, 11 PM $0.000495
+0.00%
$134,551 $13
Jun 29, 10 PM $0.000495
+0.00%
$134,551 $13
Jun 29, 9 PM $0.000495
+0.00%
$134,551 $13
Jun 29, 8 PM $0.000495
+0.00%
$134,551 $13
Jun 29, 7 PM $0.000495
+0.00%
$134,551 $13
Jun 29, 6 PM $0.000495
+0.00%
$134,551 $13
Jun 29, 5 PM $0.000495
+0.00%
$134,551 $13
Jun 29, 4 PM $0.000495
+0.00%
$134,551 $25
Jun 29, 3 PM $0.000495
+0.00%
$134,551 $25
Jun 29, 2 PM $0.000495
+0.00%
$134,551 $25
Jun 29, 1 PM $0.000495
+0.00%
$134,551 $25
Jun 29, 12 PM $0.000495
-1.20%
$134,551 $25
Jun 29, 11 AM $0.000501
+0.00%
$136,182 $24
Jun 29, 10 AM $0.000501
+0.00%
$136,182 $24
Jun 29, 9 AM $0.000501
+0.00%
$136,182 $24
Jun 29, 8 AM $0.000501
+0.00%
$136,182 $24
Jun 29, 7 AM $0.000501
+4.38%
$136,182 $24
Jun 29, 6 AM $0.00048
+0.00%
$130,474 $17
Jun 29, 5 AM $0.00048
+0.00%
$130,474 $17
Jun 29, 4 AM $0.00048
+0.00%
$130,474 $17
Jun 29, 3 AM $0.00048
+0.00%
$130,474 $17
Jun 29, 2 AM $0.00048
+0.00%
$130,474 $12
Jun 29, 1 AM $0.00048
+0.00%
$130,474 $12
Jun 29, 12 AM $0.00048
+0.00%
$130,474 $12
Jun 28, 11 PM $0.00048
+0.00%
$130,474 $12
Jun 28, 10 PM $0.00048
+0.00%
$130,474 $12
Jun 28, 9 PM $0.00048
+0.00%
$130,474 $12
Jun 28, 8 PM $0.00048
+0.00%
$130,474 $12