Ruby Coin Historical Data

RUBY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.00048
+0.00%
$130,474 $12
Jun 28, 7 PM $0.00048
+0.00%
$130,474 $12
Jun 28, 6 PM $0.00048
+0.00%
$130,474 $12
Jun 28, 5 PM $0.00048
+0.00%
$130,474 $12
Jun 28, 7 AM $0.00053
+0.00%
$144,065 $13
Jun 28, 6 AM $0.00053
+0.00%
$144,065 $13
Jun 28, 5 AM $0.00053
+0.00%
$144,065 $20
Jun 28, 4 AM $0.00053
+0.00%
$144,065 $20
Jun 28, 3 AM $0.00053
+0.00%
$144,065 $32
Jun 28, 2 AM $0.00053
+0.00%
$144,065 $32
Jun 28, 1 AM $0.00053
+0.00%
$144,065 $32
Jun 28, 12 AM $0.00053
+0.00%
$144,065 $32
Jun 27, 11 PM $0.00053
+0.00%
$144,065 $32
Jun 27, 10 PM $0.00053
+0.00%
$144,065 $32
Jun 27, 9 PM $0.00053
+0.00%
$144,065 $32
Jun 27, 8 PM $0.00053
+0.00%
$144,065 $32
Jun 27, 7 PM $0.00053
+0.00%
$144,065 $32
Jun 27, 6 PM $0.00053
+0.00%
$144,065 $134
Jun 27, 5 PM $0.00053
+0.00%
$144,065 $134
Jun 27, 4 PM $0.00053
+0.00%
$144,065 $134
Jun 27, 3 PM $0.00053
+0.00%
$144,065 $136
Jun 27, 2 PM $0.00053
+0.00%
$144,065 $136
Jun 27, 1 PM $0.00053
+0.00%
$144,065 $136
Jun 27, 12 PM $0.00053
+0.00%
$144,065 $175
Jun 27, 11 AM $0.00053
+0.00%
$144,065 $175
Jun 27, 10 AM $0.00053
+0.00%
$144,065 $175
Jun 27, 9 AM $0.00053
+0.00%
$144,065 $184
Jun 27, 8 AM $0.00053
+0.00%
$144,065 $184
Jun 27, 7 AM $0.00053
-1.12%
$144,065 $233
Jun 27, 6 AM $0.000536
+2.88%
$145,696 $312
Jun 27, 5 AM $0.000521
+0.00%
$141,618 $305
Jun 27, 4 AM $0.000521
-2.62%
$141,618 $305
Jun 27, 3 AM $0.000535
+0.00%
$145,424 $293
Jun 27, 2 AM $0.000535
+0.00%
$145,424 $293
Jun 27, 1 AM $0.000535
+0.00%
$145,424 $293
Jun 27, 12 AM $0.000535
+0.00%
$145,424 $293
Jun 26, 11 PM $0.000535
+0.00%
$145,424 $293
Jun 26, 10 PM $0.000535
+0.00%
$145,424 $293
Jun 26, 9 PM $0.000535
+0.00%
$145,424 $293
Jun 26, 8 PM $0.000535
+0.00%
$145,424 $293
Jun 26, 7 PM $0.000535
-0.74%
$145,424 $293
Jun 26, 6 PM $0.000539
+0.00%
$146,511 $191
Jun 26, 5 PM $0.000539
+0.00%
$146,511 $191
Jun 26, 4 PM $0.000545
+0.00%
$148,142 $189
Jun 26, 3 PM $0.000545
+0.00%
$148,142 $189
Jun 26, 2 PM $0.000545
+0.00%
$148,142 $189
Jun 26, 1 PM $0.000545
-0.73%
$148,142 $189
Jun 26, 12 PM $0.000549
+0.00%
$149,229 $150
Jun 26, 11 AM $0.000549
+0.00%
$149,229 $150
Jun 26, 10 AM $0.000549
+14.61%
$149,229 $150