Ruby Coin Historical Data

RUBY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00233
+0.00%
$ 632,696 $ 430
Mar 1, 4 PM $ 0.00233
+0.00%
$ 632,696 $ 494
Mar 1, 3 PM $ 0.00233
+0.00%
$ 632,696 $ 504
Mar 1, 2 PM $ 0.00233
+2.58%
$ 632,696 $ 504
Mar 1, 1 PM $ 0.00198
-14.80%
$ 538,545 $ 1,191
Mar 1, 12 PM $ 0.00233
+0.00%
$ 632,099 $ 490
Mar 1, 11 AM $ 0.00233
+0.00%
$ 632,099 $ 490
Mar 1, 10 AM $ 0.00233
-9.67%
$ 632,994 $ 493
Mar 1, 9 AM $ 0.00258
+0.00%
$ 700,740 $ 454
Mar 1, 8 AM $ 0.00258
+0.00%
$ 700,766 $ 556
Mar 1, 7 AM $ 0.00258
+0.00%
$ 700,766 $ 556
Mar 1, 6 AM $ 0.00258
+0.00%
$ 700,740 $ 615
Mar 1, 5 AM $ 0.00258
+0.00%
$ 700,740 $ 615
Mar 1, 4 AM $ 0.00258
+10.86%
$ 700,740 $ 615
Mar 1, 3 AM $ 0.00233
+0.00%
$ 632,099 $ 402
Mar 1, 2 AM $ 0.00258
+9.78%
$ 701,039 $ 377
Mar 1, 1 AM $ 0.00218
-6.07%
$ 592,347 $ 497
Mar 1, 12 AM $ 0.00232
+0.00%
$ 630,630 $ 285
Feb 28, 11 PM $ 0.00232
+8.75%
$ 630,630 $ 285
Feb 28, 10 PM $ 0.0021
-9.51%
$ 570,663 $ 896
Feb 28, 9 PM $ 0.00232
+0.00%
$ 630,630 $ 285
Feb 28, 8 PM $ 0.00232
+0.00%
$ 630,630 $ 285
Feb 28, 7 PM $ 0.00232
+10.29%
$ 630,630 $ 285
Feb 28, 6 PM $ 0.00218
-6.07%
$ 592,361 $ 497
Feb 28, 5 PM $ 0.00232
-9.66%
$ 630,630 $ 285
Feb 28, 4 PM $ 0.00258
+0.00%
$ 701,363 $ 244
Feb 28, 3 PM $ 0.00258
+0.00%
$ 701,363 $ 235
Feb 28, 2 PM $ 0.00215
+1.94%
$ 585,562 $ 894
Feb 28, 1 PM $ 0.00259
+0.00%
$ 704,322 $ 341
Feb 28, 12 PM $ 0.00259
+25.74%
$ 704,322 $ 351
Feb 28, 11 AM $ 0.00206
-1.10%
$ 560,150 $ 3,418
Feb 28, 10 AM $ 0.00208
+1.75%
$ 566,364 $ 2,562
Feb 28, 9 AM $ 0.00204
-1.45%
$ 553,321 $ 3,353
Feb 28, 8 AM $ 0.00207
+0.00%
$ 561,478 $ 2,429
Feb 28, 7 AM $ 0.00207
+2.89%
$ 561,481 $ 2,430
Feb 28, 6 AM $ 0.00201
-0.11%
$ 545,724 $ 3,025
Feb 28, 5 AM $ 0.00201
-0.23%
$ 546,338 $ 2,336
Feb 28, 4 AM $ 0.00201
-8.71%
$ 547,611 $ 2,286
Feb 28, 3 AM $ 0.00221
+0.00%
$ 599,889 $ 161
Feb 28, 2 AM $ 0.00221
-22.03%
$ 599,889 $ 161
Feb 28, 1 AM $ 0.00283
+0.00%
$ 769,410 $ 204
Feb 28, 12 AM $ 0.00283
+0.00%
$ 769,410 $ 373
Feb 27, 11 PM $ 0.00283
+0.00%
$ 769,374 $ 373
Feb 27, 10 PM $ 0.00283
-0.03%
$ 769,374 $ 373
Feb 27, 9 PM $ 0.00283
-0.05%
$ 769,626 $ 374
Feb 27, 8 PM $ 0.00283
+0.10%
$ 770,014 $ 374
Feb 27, 7 PM $ 0.00283
-0.03%
$ 769,234 $ 373
Feb 27, 6 PM $ 0.00283
-0.04%
$ 769,478 $ 374
Feb 27, 5 PM $ 0.00283
+0.01%
$ 769,792 $ 374
Feb 27, 4 PM $ 0.00283
+0.01%
$ 769,728 $ 1,064