Ruby Coin Historical Data

RUBY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00283
+0.01%
$ 769,728 $ 1,064
Feb 27, 3 PM $ 0.00283
+28.28%
$ 769,624 $ 1,187
Feb 27, 2 PM $ 0.00221
-4.46%
$ 599,978 $ 1,162
Feb 27, 1 PM $ 0.00231
-20.47%
$ 627,986 $ 1,132
Feb 27, 12 PM $ 0.0029
-0.01%
$ 789,588 $ 1,412
Feb 27, 11 AM $ 0.00291
-0.03%
$ 789,658 $ 1,414
Feb 27, 10 AM $ 0.00291
-0.06%
$ 789,861 $ 1,414
Feb 27, 9 AM $ 0.00291
-0.01%
$ 790,319 $ 2,407
Feb 27, 8 AM $ 0.00291
-0.01%
$ 790,379 $ 2,518
Feb 27, 7 AM $ 0.00291
+0.00%
$ 790,439 $ 2,538
Feb 27, 6 AM $ 0.00291
-0.01%
$ 790,457 $ 2,538
Feb 27, 5 AM $ 0.00291
+7.10%
$ 790,501 $ 2,949
Feb 27, 4 AM $ 0.00272
-0.01%
$ 738,113 $ 2,700
Feb 27, 3 AM $ 0.00272
+0.03%
$ 738,159 $ 2,818
Feb 27, 2 AM $ 0.00271
+0.03%
$ 737,958 $ 2,819
Feb 27, 1 AM $ 0.00271
-0.01%
$ 737,713 $ 2,818
Feb 27, 12 AM $ 0.00271
-0.01%
$ 737,782 $ 2,655
Feb 26, 11 PM $ 0.00271
+0.00%
$ 737,853 $ 2,656
Feb 26, 10 PM $ 0.00271
+0.00%
$ 737,852 $ 2,657
Feb 26, 9 PM $ 0.00271
+0.02%
$ 737,827 $ 2,657
Feb 26, 8 PM $ 0.00271
+0.00%
$ 737,658 $ 2,657
Feb 26, 7 PM $ 0.00271
+0.00%
$ 737,691 $ 2,657
Feb 26, 6 PM $ 0.00271
+0.05%
$ 737,716 $ 2,657
Feb 26, 5 PM $ 0.00271
+20.10%
$ 737,323 $ 2,656
Feb 26, 4 PM $ 0.00226
-12.55%
$ 613,932 $ 5,354
Feb 26, 3 PM $ 0.00254
-25.49%
$ 690,378 $ 1,850
Feb 26, 2 PM $ 0.00302
-11.24%
$ 822,183 $ 5,194
Feb 26, 1 PM $ 0.00341
-0.05%
$ 926,322 $ 2,061
Feb 26, 12 PM $ 0.00341
+21.89%
$ 926,805 $ 2,063
Feb 26, 11 AM $ 0.0028
-1.71%
$ 760,343 $ 4,843
Feb 26, 10 AM $ 0.00285
-13.75%
$ 773,592 $ 1,821
Feb 26, 9 AM $ 0.00374
-0.03%
$ 1.02 million $ 1,091
Feb 26, 8 AM $ 0.00374
-5.28%
$ 1.02 million $ 1,372
Feb 26, 7 AM $ 0.00395
+0.03%
$ 1.07 million $ 1,486
Feb 26, 6 AM $ 0.00395
+8.60%
$ 1.07 million $ 1,603
Feb 26, 5 AM $ 0.00363
-0.01%
$ 987,694 $ 3,830
Feb 26, 4 AM $ 0.00363
-3.54%
$ 987,824 $ 3,872
Feb 26, 3 AM $ 0.00377
+14.12%
$ 1.02 million $ 4,911
Feb 26, 2 AM $ 0.0033
+6.10%
$ 897,319 $ 1,702
Feb 26, 1 AM $ 0.00311
+0.16%
$ 845,768 $ 4,662
Feb 26, 12 AM $ 0.00311
-11.82%
$ 844,394 $ 4,861
Feb 25, 11 PM $ 0.00352
-7.23%
$ 957,531 $ 5,099
Feb 25, 10 PM $ 0.00381
-0.03%
$ 1.03 million $ 5,257
Feb 25, 9 PM $ 0.0038
-6.41%
$ 1.03 million $ 5,491
Feb 25, 8 PM $ 0.00406
+0.02%
$ 1.1 million $ 2,107
Feb 25, 7 PM $ 0.00406
+0.00%
$ 1.1 million $ 2,107
Feb 25, 6 PM $ 0.00406
-0.02%
$ 1.1 million $ 2,107
Feb 25, 5 PM $ 0.00406
+9.70%
$ 1.1 million $ 2,108
Feb 25, 4 PM $ 0.0037
-9.04%
$ 1.01 million $ 3,068
Feb 25, 3 PM $ 0.00407
+0.51%
$ 1.11 million $ 2,013